Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.32	26.32	25.90	26.07	15,182,495	-0.34(-1.28%)
Oct 30, 2018	26.65	26.65	26.14	26.41	10,598,819	+0.18(+0.68%)
Oct 29, 2018	25.92	26.35	25.92	26.23	11,764,430	+0.27(+1.05%)
Oct 26, 2018	26.20	26.31	25.73	25.96	15,744,828	-0.14(-0.52%)
Oct 25, 2018	26.31	26.33	25.88	26.09	10,360,791	-0.40(-1.50%)
Oct 24, 2018	26.11	26.70	25.94	26.49	10,100,414	+0.59(+2.27%)
Oct 23, 2018	25.93	26.07	25.71	25.90	7,673,613	+0.02(+0.07%)
Oct 22, 2018	26.02	26.17	25.83	25.88	7,838,963	-0.37(-1.43%)
Oct 19, 2018	25.72	26.41	25.68	26.26	10,890,635	+0.62(+2.44%)
Oct 18, 2018	25.59	25.77	25.47	25.63	7,485,384	+0.05(+0.21%)
Oct 17, 2018	25.86	25.92	25.49	25.58	8,533,767	-0.28(-1.08%)
Oct 16, 2018	25.59	25.96	25.52	25.86	10,454,052	+0.26(+1.00%)
Oct 15, 2018	25.56	25.91	25.49	25.61	9,376,712	+0.07(+0.28%)
Oct 12, 2018	25.48	25.65	25.25	25.53	11,546,543	+0.11(+0.42%)
Oct 11, 2018	26.00	26.05	25.29	25.43	12,225,594	-0.49(-1.91%)
Oct 10, 2018	26.13	26.47	25.91	25.92	11,924,065	-0.27(-1.04%)
Oct 09, 2018	26.10	26.40	25.96	26.19	9,280,238	+0.01(+0.02%)
Oct 08, 2018	26.16	26.31	25.87	26.19	9,535,030	+0.12(+0.46%)
Oct 05, 2018	25.73	26.16	25.67	26.07	5,757,811	+0.34(+1.32%)
Oct 04, 2018	25.60	25.78	25.33	25.73	10,788,646	+0.08(+0.32%)
Oct 03, 2018	26.15	26.22	25.43	25.65	9,033,147	-0.54(-2.07%)
Oct 02, 2018	25.91	26.30	25.88	26.19	8,137,681	+0.36(+1.38%)