Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 69.40 70.09 69.20 69.68 769,994 +0.50(+0.72%)
Jan 30, 2018 69.53 69.67 68.94 69.18 437,470 -0.82(-1.17%)
Jan 29, 2018 70.29 70.37 69.51 70.00 338,134 -0.34(-0.48%)
Jan 26, 2018 70.65 70.70 69.93 70.34 480,452 -0.19(-0.27%)
Jan 25, 2018 70.77 71.27 69.97 70.53 646,753 +0.35(+0.50%)
Jan 24, 2018 70.01 70.54 69.95 70.18 550,622 +0.22(+0.31%)
Jan 23, 2018 69.14 70.20 69.13 69.96 736,200 +0.93(+1.35%)
Jan 22, 2018 69.28 69.28 68.69 69.02 361,036 -0.55(-0.79%)
Jan 19, 2018 68.77 69.77 68.53 69.57 801,695 +0.87(+1.26%)
Jan 18, 2018 69.41 69.48 68.62 68.70 397,697 -0.95(-1.37%)
Jan 17, 2018 69.23 69.70 68.69 69.66 534,417 +0.82(+1.19%)
Jan 16, 2018 69.99 69.99 68.61 68.84 604,113 -0.59(-0.86%)
Jan 12, 2018 69.43 69.43 69.43 0 -0.28(-0.41%)
Jan 11, 2018 68.69 69.77 68.69 69.71 393,531 +1.29(+1.89%)
Jan 10, 2018 68.42 360,918 -0.39(-0.56%)
Jan 09, 2018 68.20 69.02 67.90 68.81 460,158 +0.66(+0.97%)
Jan 08, 2018 68.14 68.32 67.67 68.15 415,188 +0.06(+0.08%)
Jan 05, 2018 68.36 68.73 68.06 68.09 640,916 -0.06(-0.08%)
Jan 04, 2018 67.59 68.21 67.57 68.15 671,089 +0.86(+1.28%)
Jan 03, 2018 67.03 67.37 66.75 67.29 375,002 +0.38(+0.56%)
Jan 02, 2018 66.41 66.97 66.02 66.91 654,329 +0.72(+1.08%)
Dec 29, 2017 66.19 66.19 66.19 0 -0.09(-0.13%)
Dec 28, 2017 66.46 66.53 66.09 66.28 313,367 -0.01(-0.01%)
Dec 27, 2017 65.88 66.43 65.75 66.29 384,325 +0.41(+0.62%)
Dec 26, 2017 66.36 66.36 65.69 65.88 823,687 -0.43(-0.65%)
Dec 22, 2017 66.17 66.39 65.48 66.32 414,312 -0.04(-0.06%)
Dec 21, 2017 67.17 67.17 66.16 66.35 475,815 -0.57(-0.85%)
Dec 20, 2017 66.93 67.49 66.85 66.92 847,278 +0.07(+0.10%)
Dec 19, 2017 66.84 67.37 66.70 66.85 1,458,851 +0.01(+0.01%)
Dec 18, 2017 67.39 67.53 66.65 66.84 912,583 -0.31(-0.46%)
Dec 15, 2017 66.55 67.86 66.54 67.16 1,372,236 +1.10(+1.67%)
Dec 14, 2017 66.55 66.96 65.92 66.05 882,296 -0.43(-0.65%)
Dec 13, 2017 66.23 66.77 66.06 66.49 1,090,831 +0.36(+0.54%)
Dec 12, 2017 66.49 66.67 65.96 66.13 831,999 -0.41(-0.61%)
Dec 11, 2017 66.47 66.88 66.34 66.53 507,654 +0.22(+0.33%)
Dec 08, 2017 66.60 66.66 66.17 66.32 563,776 +0.06(+0.09%)
Dec 07, 2017 66.55 66.99 66.19 66.26 629,808 -0.42(-0.62%)
Dec 06, 2017 67.58 67.74 66.55 66.67 1,293,704 -1.28(-1.89%)
Dec 05, 2017 68.57 68.65 67.66 67.96 495,405 -0.42(-0.62%)
Dec 04, 2017 68.56 70.63 68.24 68.38 926,285 +0.39(+0.57%)
Dec 01, 2017 69.19 69.19 67.85 68.00 831,424 -1.20(-1.73%)
Nov 30, 2017 69.75 69.88 68.96 69.19 655,314 -0.46(-0.66%)
Nov 29, 2017 70.52 70.75 69.47 69.66 593,342 -0.71(-1.01%)
Nov 28, 2017 69.98 70.38 69.67 70.37 617,656 +0.55(+0.78%)
Nov 27, 2017 69.77 70.39 69.77 69.82 861,281 +0.11(+0.16%)
Nov 24, 2017 69.37 69.81 69.09 69.70 121,614 +0.38(+0.54%)
Nov 22, 2017 69.63 69.96 69.16 69.33 521,881 -0.19(-0.27%)
Nov 21, 2017 69.87 70.24 69.18 69.52 744,092 +0.11(+0.16%)
Nov 20, 2017 69.19 69.82 68.71 69.40 1,104,168 +0.28(+0.41%)
Nov 17, 2017 68.69 69.29 68.45 69.12 680,918 +0.20(+0.29%)
Nov 16, 2017 67.95 69.26 67.84 68.92 803,427 +1.20(+1.77%)
Nov 15, 2017 66.77 67.82 66.26 67.72 907,263 +0.56(+0.83%)
Nov 14, 2017 67.13 67.53 66.64 67.17 573,758 -0.21(-0.31%)
Nov 13, 2017 66.74 67.66 66.54 67.37 626,153 +0.45(+0.67%)
Nov 10, 2017 67.31 67.82 66.89 66.92 983,856 -0.48(-0.71%)
Nov 09, 2017 69.03 69.38 66.90 67.40 1,339,426 -2.00(-2.87%)
Nov 08, 2017 70.38 70.44 69.07 69.40 1,061,873 -1.20(-1.69%)
Nov 07, 2017 71.48 71.48 70.59 70.59 732,089 -0.60(-0.85%)
Nov 06, 2017 70.82 71.35 70.82 71.19 617,561 +0.31(+0.44%)
Nov 03, 2017 70.82 71.56 70.65 70.88 606,701 +0.11(+0.16%)
Nov 02, 2017 72.04 72.38 70.76 70.77 887,149 -1.32(-1.83%)
Nov 01, 2017 71.98 72.81 71.74 72.09 799,583 +0.10(+0.14%)
Oct 31, 2017 71.46 72.63 71.35 71.98 1,036,949 +1.03(+1.45%)
Oct 30, 2017 71.56 72.17 70.86 70.96 809,569 -0.57(-0.80%)
Oct 27, 2017 71.63 72.21 71.15 71.53 1,310,394 -0.22(-0.30%)
Oct 26, 2017 71.38 72.45 71.03 71.75 1,668,425 +1.00(+1.41%)
Oct 25, 2017 68.23 70.83 68.18 70.75 2,703,231 +4.19(+6.29%)
Oct 24, 2017 66.33 66.66 65.79 66.56 1,448,839 +0.27(+0.41%)
Oct 23, 2017 67.41 67.41 66.26 66.29 702,392 -1.00(-1.48%)
Oct 20, 2017 67.13 67.76 67.07 67.29 810,826 +0.41(+0.62%)
Oct 19, 2017 66.75 67.02 65.97 66.87 836,103 -0.14(-0.21%)
Oct 18, 2017 67.21 67.28 66.42 67.02 848,999 -0.32(-0.48%)
Oct 17, 2017 67.90 68.34 67.08 67.34 707,151 -0.86(-1.26%)
Oct 16, 2017 68.30 69.15 67.96 68.19 523,655 -0.04(-0.06%)
Oct 13, 2017 68.88 69.02 68.23 68.23 499,912 -0.34(-0.49%)
Oct 12, 2017 68.54 68.79 68.36 68.57 356,331 -0.08(-0.11%)
Oct 11, 2017 69.01 69.13 68.60 68.64 901,950 -0.40(-0.57%)
Oct 10, 2017 68.41 69.11 68.08 69.04 1,548,349 +0.82(+1.20%)
Oct 09, 2017 68.22 68.42 67.84 68.22 448,729 -0.08(-0.11%)
Oct 06, 2017 68.24 68.47 67.92 68.30 550,898 -0.24(-0.34%)
Oct 05, 2017 68.99 69.13 68.44 68.53 626,406 -0.25(-0.37%)
Oct 04, 2017 68.30 68.90 67.83 68.78 1,021,693 +0.56(+0.83%)
Oct 03, 2017 68.41 68.59 68.07 68.22 440,753 -0.06(-0.08%)
Oct 02, 2017 68.03 68.40 67.71 68.28 803,007 +0.38(+0.55%)
Sep 29, 2017 68.33 68.50 67.34 67.90 1,360,324 -0.51(-0.74%)
Sep 28, 2017 68.74 68.93 68.32 68.41 513,498 -0.27(-0.40%)
Sep 27, 2017 67.70 68.68 558,780 -0.09(-0.14%)
Sep 26, 2017 68.67 68.93 68.50 68.78 594,366 +0.21(+0.30%)
Sep 25, 2017 68.75 69.07 68.19 68.57 411,572 -0.18(-0.26%)
Sep 22, 2017 68.17 68.81 68.15 68.75 335,015 +0.50(+0.73%)
Sep 21, 2017 68.27 68.58 67.97 68.25 356,117 +0.15(+0.22%)
Sep 20, 2017 68.13 68.42 67.81 68.10 530,997 +0.14(+0.21%)
Sep 19, 2017 68.55 68.65 67.89 67.96 716,969 -0.55(-0.80%)
Sep 18, 2017 68.75 69.42 68.26 68.50 516,509 +0.00(+0.00%)
Sep 15, 2017 68.14 68.54 67.97 68.50 1,019,622 +0.32(+0.47%)
Sep 14, 2017 67.91 68.50 67.77 68.18 769,328 +0.24(+0.36%)
Sep 13, 2017 67.82 68.51 67.76 67.94 836,265 +0.05(+0.07%)
Sep 12, 2017 67.46 68.31 67.46 67.89 717,752 +0.54(+0.80%)
Sep 11, 2017 67.17 67.99 66.76 67.35 867,666 +0.49(+0.73%)
Sep 08, 2017 66.66 66.99 66.22 66.86 433,382 +0.09(+0.14%)
Sep 07, 2017 67.34 67.34 66.66 66.77 485,108 -0.37(-0.55%)
Sep 06, 2017 67.33 67.57 66.51 67.14 500,830 -0.06(-0.08%)
Sep 05, 2017 67.85 67.98 66.98 67.19 424,723 -0.81(-1.19%)
Sep 01, 2017 67.50 68.00 67.29 68.00 369,639 +0.73(+1.09%)
Aug 31, 2017 66.40 67.62 66.40 67.27 488,486 +1.18(+1.78%)
Aug 30, 2017 66.30 66.34 65.82 66.09 545,403 -0.20(-0.30%)
Aug 29, 2017 66.58 66.66 65.96 66.29 414,196 -0.28(-0.42%)
Aug 28, 2017 67.02 67.15 66.10 66.57 755,317 -0.42(-0.63%)
Aug 25, 2017 66.98 67.56 66.82 67.00 830,845 +0.22(+0.32%)
Aug 24, 2017 64.92 66.90 64.67 66.78 1,143,751 +2.00(+3.08%)
Aug 23, 2017 64.19 65.05 64.19 64.79 524,090 +0.30(+0.47%)
Aug 22, 2017 64.15 64.70 64.15 64.48 506,259 +0.56(+0.88%)
Aug 21, 2017 63.68 64.06 63.44 63.92 396,043 +0.17(+0.27%)
Aug 18, 2017 63.20 63.76 62.96 63.75 408,407 +0.40(+0.64%)
Aug 17, 2017 63.68 64.59 63.25 63.35 744,009 -0.53(-0.83%)
Aug 16, 2017 63.40 64.10 63.18 63.87 666,563 +0.73(+1.16%)
Aug 15, 2017 63.35 63.60 62.70 63.14 580,715 +0.01(+0.01%)
Aug 14, 2017 63.18 63.60 62.64 63.13 636,934 +0.38(+0.61%)
Aug 11, 2017 61.89 62.92 61.77 62.74 488,755 +0.47(+0.75%)
Aug 10, 2017 62.67 62.84 61.96 62.28 527,556 -0.61(-0.97%)
Aug 09, 2017 63.08 63.14 62.41 62.88 615,312 -0.33(-0.52%)
Aug 08, 2017 64.03 64.03 63.05 63.21 581,033 -0.95(-1.48%)
Aug 07, 2017 64.80 64.80 63.95 64.16 363,104 -0.53(-0.83%)
Aug 04, 2017 64.51 64.71 64.03 64.70 358,172 +0.36(+0.55%)
Aug 03, 2017 65.10 65.15 64.08 64.34 499,767 -0.61(-0.94%)
Aug 02, 2017 65.14 65.49 64.49 64.95 651,760 -0.20(-0.30%)
Aug 01, 2017 64.96 65.30 64.70 65.15 525,762 +0.45(+0.70%)
Jul 31, 2017 65.30 65.33 64.53 64.70 465,475 -0.58(-0.89%)
Jul 28, 2017 65.22 65.40 64.37 65.28 512,393 -0.23(-0.34%)
Jul 27, 2017 68.08 68.08 63.32 65.50 1,527,911 -1.45(-2.17%)
Jul 26, 2017 68.08 68.19 66.75 66.96 724,121 -1.13(-1.65%)
Jul 25, 2017 68.05 68.49 67.60 68.08 510,584 +0.30(+0.44%)
Jul 24, 2017 67.68 67.80 66.99 67.78 299,487 +0.08(+0.11%)
Jul 21, 2017 66.53 67.90 66.53 67.71 521,146 +1.05(+1.58%)
Jul 20, 2017 67.15 67.25 66.05 66.66 456,663 -0.62(-0.92%)
Jul 19, 2017 66.71 67.31 66.37 67.28 1,140,571 +0.78(+1.17%)
Jul 18, 2017 66.77 66.98 65.84 66.50 627,432 -0.58(-0.87%)
Jul 17, 2017 67.29 67.29 66.76 67.08 377,449 -0.17(-0.25%)
Jul 14, 2017 66.85 67.37 66.82 67.25 292,794 +0.53(+0.80%)
Jul 13, 2017 66.84 66.96 66.21 66.71 314,994 -0.11(-0.17%)
Jul 12, 2017 66.81 67.26 66.71 66.83 360,798 +0.48(+0.72%)
Jul 11, 2017 66.22 66.41 65.68 66.35 329,290 +0.11(+0.17%)
Jul 10, 2017 66.55 66.68 66.10 66.23 575,145 -0.41(-0.62%)
Jul 07, 2017 66.11 66.87 65.86 66.65 337,220 +0.63(+0.95%)
Jul 06, 2017 66.71 66.71 66.01 66.02 395,488 -0.82(-1.22%)
Jul 05, 2017 67.54 67.89 66.49 66.83 305,328 -0.67(-0.99%)
Jul 03, 2017 67.89 67.96 67.33 67.50 245,742 -0.06(-0.08%)
Jun 30, 2017 66.93 67.79 66.90 67.56 510,280 +0.85(+1.28%)
Jun 29, 2017 67.10 67.43 66.35 66.70 262,199 -0.20(-0.29%)
Jun 28, 2017 66.29 67.29 66.22 66.90 396,340 +0.98(+1.49%)
Jun 27, 2017 66.37 66.38 65.89 65.92 279,614 -0.47(-0.71%)
Jun 26, 2017 66.03 66.49 65.78 66.38 333,284 +0.48(+0.73%)
Jun 23, 2017 65.38 65.92 65.13 65.91 1,298,337 +0.56(+0.86%)
Jun 22, 2017 65.20 65.53 64.93 65.34 340,496 +0.20(+0.30%)
Jun 21, 2017 65.87 66.00 65.06 65.15 328,773 -0.57(-0.87%)
Jun 20, 2017 66.15 66.57 65.35 65.72 226,238 -0.53(-0.79%)
Jun 19, 2017 66.15 66.37 65.82 66.24 384,444 +0.08(+0.11%)
Jun 16, 2017 65.63 66.25 65.30 66.17 572,283 +0.53(+0.81%)
Jun 15, 2017 66.15 66.39 65.51 65.63 490,585 -0.97(-1.45%)
Jun 14, 2017 67.36 67.60 66.33 66.60 400,214 -0.69(-1.03%)
Jun 13, 2017 66.38 67.39 66.19 67.29 830,047 +0.92(+1.39%)
Jun 12, 2017 66.21 66.80 66.13 66.37 406,399 +0.09(+0.14%)
Jun 09, 2017 65.38 66.57 65.38 66.28 535,213 +0.98(+1.49%)
Jun 08, 2017 65.95 66.23 64.45 65.31 1,023,441 -1.74(-2.59%)
Jun 07, 2017 67.44 67.85 66.91 67.04 244,323 -0.26(-0.39%)
Jun 06, 2017 67.24 67.46 66.97 67.30 246,934 -0.20(-0.29%)
Jun 05, 2017 68.02 68.02 67.46 67.50 241,861 -0.59(-0.87%)
Jun 02, 2017 67.79 68.22 67.53 68.09 376,031 +0.37(+0.54%)
Jun 01, 2017 67.28 68.01 67.28 67.73 352,254 +0.47(+0.70%)
May 31, 2017 67.02 67.34 66.38 67.26 501,599 +0.23(+0.34%)
May 30, 2017 67.39 67.42 67.00 67.03 309,602 -0.52(-0.76%)
May 26, 2017 67.63 67.65 66.90 67.55 395,257 -0.22(-0.32%)
May 25, 2017 67.65 68.18 67.52 67.76 715,215 +0.34(+0.50%)
May 24, 2017 66.96 67.47 66.89 67.43 444,240 +0.48(+0.71%)
May 23, 2017 66.82 67.44 66.47 66.95 409,057 +0.21(+0.31%)
May 22, 2017 67.01 67.53 66.61 66.74 387,430 +0.27(+0.41%)
May 19, 2017 65.84 66.98 65.82 66.47 621,396 +0.61(+0.93%)
May 18, 2017 65.55 66.37 65.13 65.86 575,874 +0.50(+0.76%)
May 17, 2017 64.98 65.70 64.74 65.36 525,661 -0.28(-0.43%)
May 16, 2017 65.48 66.09 65.33 65.64 352,180 -0.01(-0.01%)
May 15, 2017 65.31 65.91 65.31 65.65 375,395 +0.61(+0.94%)
May 12, 2017 65.40 65.50 64.78 65.04 336,023 -0.39(-0.60%)
May 11, 2017 65.39 65.50 64.48 65.44 490,384 -0.17(-0.26%)
May 10, 2017 65.22 65.87 65.22 65.60 481,693 +0.36(+0.54%)
May 09, 2017 65.39 65.80 65.08 65.25 626,579 -0.07(-0.10%)
May 08, 2017 65.67 65.74 65.02 65.31 453,846 -0.48(-0.73%)
May 05, 2017 65.37 65.80 65.30 65.79 335,003 +0.53(+0.82%)
May 04, 2017 65.67 65.75 64.90 65.26 452,380 -0.32(-0.48%)
May 03, 2017 65.15 66.22 65.11 65.58 766,916 +0.37(+0.57%)
May 02, 2017 65.33 65.59 64.87 65.20 652,075 -0.10(-0.16%)
May 01, 2017 65.54 65.77 65.20 65.30 536,953 +0.09(+0.14%)
Apr 28, 2017 65.32 65.56 64.86 65.21 584,970 -0.23(-0.36%)
Apr 27, 2017 66.10 66.15 65.30 65.44 755,534 -0.66(-1.00%)
Apr 26, 2017 65.30 66.77 65.30 66.11 1,187,445 +0.31(+0.47%)
Apr 25, 2017 65.80 65.97 65.10 65.80 510,345 +0.09(+0.14%)
Apr 24, 2017 65.26 65.75 65.00 65.71 489,762 +1.15(+1.78%)
Apr 21, 2017 64.61 64.97 64.31 64.56 551,947 -0.12(-0.19%)
Apr 20, 2017 64.39 65.04 64.16 64.68 656,210 +0.53(+0.83%)
Apr 19, 2017 63.81 64.46 63.81 64.14 571,789 +0.37(+0.59%)
Apr 18, 2017 63.32 64.02 63.23 63.77 562,759 +0.22(+0.35%)
Apr 17, 2017 63.12 63.63 63.07 63.55 325,572 +0.73(+1.16%)
Apr 13, 2017 63.40 63.81 62.82 62.82 398,625 -0.69(-1.09%)
Apr 12, 2017 63.94 64.30 63.31 63.51 519,356 -0.64(-0.99%)
Apr 11, 2017 63.54 64.16 63.04 64.14 538,024 +0.54(+0.85%)
Apr 10, 2017 63.46 63.92 63.18 63.60 828,256 +0.29(+0.46%)
Apr 07, 2017 63.60 63.98 63.01 63.31 1,651,056 -0.14(-0.22%)
Apr 06, 2017 63.74 63.74 62.78 63.45 2,081,172 -0.30(-0.47%)
Apr 05, 2017 64.44 64.69 63.72 63.75 477,689 -0.40(-0.63%)
Apr 04, 2017 64.54 64.57 63.90 64.15 324,469 -0.40(-0.62%)
Apr 03, 2017 65.23 65.43 63.99 64.56 618,524 -0.65(-0.99%)
Mar 31, 2017 64.06 65.44 64.06 65.20 773,318 +1.04(+1.62%)
Mar 30, 2017 64.08 64.37 63.86 64.16 708,018 -0.02(-0.03%)
Mar 29, 2017 64.61 64.72 64.13 64.18 570,128 -0.48(-0.74%)
Mar 28, 2017 64.65 65.08 64.43 64.66 464,194 +0.11(+0.17%)
Mar 27, 2017 63.26 64.65 63.17 64.55 653,059 +0.49(+0.76%)
Mar 24, 2017 65.43 65.52 63.96 64.06 663,824 -1.37(-2.10%)
Mar 23, 2017 65.04 65.60 64.80 65.44 607,352 +0.29(+0.45%)
Mar 22, 2017 65.07 65.34 64.50 65.15 311,999 +0.08(+0.13%)
Mar 21, 2017 65.86 66.30 65.00 65.06 599,162 -0.79(-1.21%)
Mar 20, 2017 66.17 66.31 65.71 65.86 287,056 -0.33(-0.49%)
Mar 17, 2017 66.10 66.45 65.92 66.18 647,848 +0.29(+0.44%)
Mar 16, 2017 66.15 66.30 65.63 65.89 371,234 -0.19(-0.28%)
Mar 15, 2017 65.62 66.30 65.47 66.08 375,810 +0.73(+1.12%)
Mar 14, 2017 65.06 65.61 64.87 65.35 361,941 -0.07(-0.11%)
Mar 13, 2017 65.47 65.79 65.00 65.43 334,277 +0.07(+0.11%)
Mar 10, 2017 65.59 65.65 65.15 65.35 271,740 +0.23(+0.36%)
Mar 09, 2017 65.74 65.91 64.92 65.12 408,392 -0.78(-1.18%)
Mar 08, 2017 65.46 66.32 65.23 65.89 558,028 +0.51(+0.79%)
Mar 07, 2017 65.27 65.97 65.08 65.38 639,746 -0.09(-0.14%)
Mar 06, 2017 65.73 66.17 65.30 65.47 612,231 -0.79(-1.19%)
Mar 03, 2017 65.96 66.40 65.69 66.26 355,712 +0.22(+0.33%)
Mar 02, 2017 66.86 66.87 66.00 66.04 310,477 -0.84(-1.26%)
Mar 01, 2017 66.87 67.22 66.36 66.89 588,243 +0.63(+0.95%)
Feb 28, 2017 66.31 66.58 65.79 66.26 644,423 -0.19(-0.28%)
Feb 27, 2017 66.39 67.31 66.16 66.45 574,273 +0.19(+0.28%)
Feb 24, 2017 65.62 66.45 65.59 66.26 335,087 -0.01(-0.01%)
Feb 23, 2017 67.15 67.16 66.03 66.27 759,986 -0.70(-1.04%)
Feb 22, 2017 66.72 67.28 66.63 66.97 402,525 +0.05(+0.07%)
Feb 21, 2017 66.45 66.95 66.33 66.92 620,164 +0.40(+0.60%)
Feb 17, 2017 66.52 66.52 66.52 0 -0.33(-0.49%)
Feb 16, 2017 66.58 66.90 66.19 66.85 511,459 +0.39(+0.59%)
Feb 15, 2017 66.36 66.79 65.95 66.45 451,529 +0.09(+0.14%)
Feb 14, 2017 66.62 66.78 65.86 66.36 540,380 -0.54(-0.81%)
Feb 13, 2017 67.09 67.36 66.49 66.90 562,276 -0.12(-0.18%)
Feb 10, 2017 66.21 67.68 66.17 67.02 666,273 +0.64(+0.97%)
Feb 09, 2017 67.10 67.29 66.32 66.38 767,596 -0.72(-1.07%)
Feb 08, 2017 69.30 69.60 64.77 67.10 1,742,159 +2.19(+3.38%)
Feb 07, 2017 67.21 68.20 64.62 64.91 1,849,328 -1.31(-1.97%)
Feb 06, 2017 66.34 66.44 65.78 66.21 1,240,837 -0.44(-0.66%)
Feb 03, 2017 66.22 66.73 65.92 66.65 582,450 +0.63(+0.96%)
Feb 02, 2017 65.41 66.34 65.08 66.02 697,753 +0.53(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.