Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.59	92.42	91.46	91.98	2,521,829	+0.43(+0.47%)
Jan 30, 2018	92.10	92.65	91.53	91.54	2,059,220	-1.00(-1.08%)
Jan 29, 2018	92.49	93.58	92.31	92.54	2,552,255	-0.27(-0.29%)
Jan 26, 2018	92.61	92.88	91.70	92.81	3,432,144	+0.57(+0.61%)
Jan 25, 2018	93.39	93.69	91.74	92.24	2,956,506	-0.88(-0.95%)
Jan 24, 2018	92.23	94.22	92.04	93.13	4,686,237	-0.40(-0.43%)
Jan 23, 2018	93.07	93.71	91.90	93.52	3,277,083	+0.19(+0.21%)
Jan 22, 2018	92.30	93.37	91.79	93.33	2,720,427	+0.98(+1.06%)
Jan 19, 2018	90.86	92.37	90.34	92.35	3,310,593	+0.86(+0.94%)
Jan 18, 2018	92.39	92.58	91.24	91.49	2,981,734	-0.87(-0.94%)
Jan 17, 2018	92.90	93.37	91.35	92.36	2,585,350	-0.03(-0.03%)
Jan 16, 2018	93.78	94.20	91.78	92.38	3,023,809	-0.89(-0.96%)
Jan 12, 2018		93.28	93.28	93.28	0	+0.89(+0.97%)
Jan 11, 2018	91.56	92.42	91.04	92.38	2,461,497	+1.13(+1.24%)
Jan 10, 2018		91.75		91.25	2,962,100	+1.28(+1.43%)
Jan 09, 2018	89.40	90.21	89.04	89.97	2,442,693	+0.79(+0.88%)
Jan 08, 2018	89.73	89.75	88.92	89.18	1,993,167	-0.56(-0.62%)
Jan 05, 2018	89.87	89.98	89.13	89.74	2,326,670	+0.01(+0.01%)
Jan 04, 2018	88.79	90.38	88.20	89.73	2,429,137	+1.75(+1.99%)
Jan 03, 2018	88.03	88.28	87.37	87.98	2,626,467	-0.15(-0.17%)