India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.04	67.08	66.21	66.32	268,752	-0.19(-0.29%)
Jan 30, 2018	67.23	67.23	66.50	66.51	94,169	-1.33(-1.96%)
Jan 29, 2018	68.45	68.45	67.70	67.84	107,005	-1.58(-2.28%)
Jan 26, 2018	69.11	69.57	69.00	69.42	38,380	+0.37(+0.54%)
Jan 25, 2018	69.35	69.53	68.69	69.05	46,278	-0.52(-0.75%)
Jan 24, 2018	69.85	70.10	69.53	69.57	141,746	-0.56(-0.80%)
Jan 23, 2018	70.20	70.27	69.68	70.13	49,121	-0.06(-0.09%)
Jan 22, 2018	69.80	70.27	69.46	70.19	44,658	+0.74(+1.07%)
Jan 19, 2018	69.22	69.68	69.01	69.45	66,832	+1.08(+1.58%)
Jan 18, 2018	69.24	69.24	68.31	68.37	115,848	-2.69(-3.79%)
Jan 17, 2018	70.59	71.18	70.13	71.06	49,650	+1.43(+2.05%)
Jan 16, 2018	70.66	70.67	69.54	69.63	170,016	-2.87(-3.96%)
Jan 12, 2018		72.50	72.50	72.50	0	+0.25(+0.35%)
Jan 11, 2018	71.48	72.34	71.48	72.25	51,399	+1.12(+1.57%)
Jan 10, 2018	71.25	71.36	70.83	71.13	51,058	-0.49(-0.68%)
Jan 09, 2018	71.86	71.86	71.21	71.62	48,653	-0.33(-0.46%)
Jan 08, 2018	71.67	71.97	71.52	71.95	100,365	+0.41(+0.57%)
Jan 05, 2018	70.71	71.59	70.71	71.54	70,549	+1.05(+1.49%)
Jan 04, 2018	70.49	70.54	70.25	70.49	136,047	+0.69(+0.99%)
Jan 03, 2018	69.52	69.93	69.28	69.80	212,482	+0.89(+1.29%)
Jan 02, 2018	68.73	69.01	68.68	68.91	42,071	+1.09(+1.61%)
Dec 29, 2017		67.82	67.82	67.82	0	+0.48(+0.71%)
Dec 28, 2017	67.62	68.18	67.08	67.34	183,794	+0.39(+0.58%)
Dec 27, 2017	67.45	67.45	66.82	66.95	170,633	-0.48(-0.71%)
Dec 26, 2017	66.96	67.49	66.96	67.43	29,041	+0.61(+0.91%)
Dec 22, 2017	66.72	66.93	66.55	66.82	24,824	+0.31(+0.47%)
Dec 21, 2017	66.65	66.89	66.27	66.51	57,153	+0.86(+1.31%)
Dec 20, 2017	65.30	65.95	65.10	65.65	121,734	+1.33(+2.07%)
Dec 19, 2017	64.83	65.00	64.32	64.32	45,094	+0.54(+0.85%)
Dec 18, 2017	64.15	64.15	63.63	63.78	116,126	-0.19(-0.30%)
Dec 15, 2017	64.04	64.78	63.97	63.97	82,059	+0.74(+1.17%)
Dec 14, 2017	63.12	63.76	63.06	63.23	36,698	-0.12(-0.19%)
Dec 13, 2017	63.05	63.66	62.53	63.35	33,192	-0.29(-0.46%)
Dec 12, 2017	63.57	63.64	62.71	63.64	61,698	-0.75(-1.16%)
Dec 11, 2017	64.36	64.55	64.20	64.39	17,576	-0.02(-0.03%)
Dec 08, 2017	64.57	64.57	64.08	64.41	20,628	+1.01(+1.59%)
Dec 07, 2017	63.05	63.60	63.02	63.40	23,489	+1.19(+1.91%)
Dec 06, 2017	62.57	62.65	62.02	62.21	27,226	-0.49(-0.78%)
Dec 05, 2017	62.77	63.27	62.54	62.70	35,983	+0.21(+0.34%)
Dec 04, 2017	63.19	63.19	62.49	62.49	27,552	-0.73(-1.15%)
Dec 01, 2017	63.68	63.68	63.06	63.22	25,562	-1.62(-2.50%)
Nov 30, 2017	64.66	64.95	64.44	64.84	174,755	+0.51(+0.79%)
Nov 29, 2017	64.97	65.05	64.25	64.33	49,319	-0.68(-1.05%)
Nov 28, 2017	64.88	65.23	64.88	65.01	37,390	+0.64(+0.99%)
Nov 27, 2017	64.59	64.78	64.32	64.37	26,781	+0.13(+0.20%)
Nov 24, 2017	63.97	64.26	63.95	64.24	24,032	+0.71(+1.12%)
Nov 22, 2017	63.10	63.55	63.10	63.53	92,403	+0.06(+0.09%)
Nov 21, 2017	63.16	63.55	63.05	63.47	28,090	+0.65(+1.03%)
Nov 20, 2017	62.57	62.85	62.41	62.82	15,475	+0.49(+0.79%)
Nov 17, 2017	62.21	62.43	62.16	62.33	63,293	+0.66(+1.07%)
Nov 16, 2017	61.22	61.97	61.22	61.67	43,248	+1.29(+2.14%)
Nov 15, 2017	60.57	60.69	60.10	60.38	155,406	-0.91(-1.48%)
Nov 14, 2017	61.57	61.69	61.24	61.29	51,929	-0.59(-0.95%)
Nov 13, 2017	61.49	61.94	61.43	61.88	121,202	+0.00(+0.00%)
Nov 10, 2017	62.01	62.14	61.84	61.88	8,421	-0.11(-0.18%)
Nov 09, 2017	61.95	62.12	61.44	61.99	55,924	-0.22(-0.35%)
Nov 08, 2017	62.36	62.76	62.04	62.21	27,614	-0.30(-0.48%)
Nov 07, 2017	63.02	63.02	62.35	62.51	104,365	-1.77(-2.75%)
Nov 06, 2017	64.03	64.37	64.03	64.28	32,454	+0.51(+0.80%)
Nov 03, 2017	64.02	64.03	63.50	63.77	41,264	+0.10(+0.16%)
Nov 02, 2017	63.58	63.77	63.45	63.67	29,439	+0.46(+0.73%)