China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	53.03	53.03	52.69	52.73	18,854	+0.59(+1.13%)
Jan 30, 2018	52.35	52.35	52.14	52.14	18,816	-0.43(-0.82%)
Jan 29, 2018	52.58	52.66	52.48	52.57	16,072	-1.63(-3.01%)
Jan 26, 2018	54.09	54.26	54.04	54.20	12,786	+0.42(+0.78%)
Jan 25, 2018	53.88	53.88	53.54	53.78	20,016	-0.20(-0.37%)
Jan 24, 2018	53.70	54.06	53.70	53.98	26,179	+0.43(+0.80%)
Jan 23, 2018	53.25	53.55	53.18	53.55	19,099	+0.59(+1.11%)
Jan 22, 2018	52.82	53.00	52.82	52.96	10,151	+0.49(+0.93%)
Jan 19, 2018	52.36	52.50	52.35	52.47	10,359	+0.47(+0.90%)
Jan 18, 2018	51.91	52.02	51.89	52.00	5,765	+0.22(+0.42%)
Jan 17, 2018	51.69	51.88	51.66	51.78	9,998	+0.08(+0.15%)
Jan 16, 2018	51.73	51.84	51.70	51.70	30,856	+0.41(+0.80%)
Jan 12, 2018		51.29	51.29	51.29	0	+0.50(+0.98%)
Jan 11, 2018	50.62	50.82	50.62	50.79	9,408	+0.44(+0.87%)
Jan 10, 2018	50.40	50.49	50.29	50.35	13,771	+0.22(+0.44%)
Jan 09, 2018	50.25	50.26	50.12	50.13	9,078	-0.08(-0.16%)
Jan 08, 2018	50.16	50.28	50.16	50.21	10,162	+0.09(+0.18%)
Jan 05, 2018	50.05	50.15	50.05	50.12	17,579	+0.07(+0.14%)
Jan 04, 2018	49.87	50.05	49.85	50.05	30,171	+0.25(+0.50%)
Jan 03, 2018	49.85	49.85	49.61	49.80	22,520	+0.48(+0.97%)
Jan 02, 2018	49.32	49.42	49.23	49.32	16,119	+1.05(+2.18%)
Dec 29, 2017		48.27	48.27	48.27	0	+0.14(+0.29%)
Dec 28, 2017	48.08	48.13	48.05	48.13	9,360	+0.69(+1.45%)
Dec 27, 2017	47.41	47.53	47.41	47.44	13,375	-0.92(-1.90%)
Dec 26, 2017	48.26	48.39	48.26	48.36	4,319	+0.11(+0.23%)
Dec 22, 2017	48.13	48.25	48.11	48.25	13,998	-0.09(-0.19%)
Dec 21, 2017	48.27	48.35	48.22	48.34	12,373	+0.46(+0.96%)
Dec 20, 2017	47.72	47.89	47.64	47.88	11,191	+0.24(+0.50%)
Dec 19, 2017	47.59	47.69	47.54	47.64	10,566	+0.62(+1.32%)
Dec 18, 2017	47.07	47.19	46.94	47.02	7,769	-0.57(-1.20%)
Dec 15, 2017	47.47	47.60	47.47	47.59	7,511	-0.35(-0.73%)
Dec 14, 2017	48.01	48.05	47.94	47.94	5,795	-0.54(-1.11%)
Dec 13, 2017	48.27	48.50	48.27	48.48	21,191	+0.84(+1.76%)
Dec 12, 2017	47.68	47.72	47.63	47.64	4,069	-0.71(-1.46%)
Dec 11, 2017	48.36	48.42	48.35	48.35	18,524	+0.73(+1.53%)
Dec 08, 2017	47.68	47.68	47.57	47.62	2,729	+0.55(+1.17%)
Dec 07, 2017	47.11	47.22	47.07	47.07	6,329	-0.43(-0.91%)
Dec 06, 2017	47.62	47.67	47.50	47.50	7,477	-0.40(-0.84%)
Dec 05, 2017	47.88	47.95	47.82	47.90	13,046	+0.23(+0.48%)
Dec 04, 2017	47.88	47.88	47.57	47.67	13,425	+0.23(+0.48%)
Dec 01, 2017	47.50	47.50	47.23	47.44	17,923	-0.42(-0.89%)
Nov 30, 2017	47.88	47.88	47.72	47.86	5,330	-0.21(-0.43%)
Nov 29, 2017	48.36	48.36	48.03	48.07	7,538	-0.51(-1.05%)
Nov 28, 2017	48.46	48.61	48.46	48.58	6,233	+0.16(+0.33%)
Nov 27, 2017	48.51	48.51	48.34	48.42	6,150	-0.66(-1.34%)
Nov 24, 2017	49.29	49.31	49.08	49.08	16,018	-1.42(-2.81%)
Nov 22, 2017	50.50	50.53	50.46	50.50	9,763	-0.08(-0.16%)
Nov 21, 2017	50.41	50.67	50.28	50.58	27,390	+1.37(+2.78%)
Nov 20, 2017	49.16	49.24	49.16	49.21	8,253	+0.20(+0.41%)
Nov 17, 2017	48.94	49.08	48.94	49.01	16,374	+0.06(+0.12%)
Nov 16, 2017	48.80	49.01	48.80	48.95	9,614	+0.62(+1.28%)
Nov 15, 2017	48.42	48.45	48.31	48.33	6,371	-0.43(-0.88%)
Nov 14, 2017	48.77	48.81	48.57	48.76	7,703	-0.14(-0.29%)
Nov 13, 2017	48.68	48.99	48.68	48.90	32,243	+0.22(+0.45%)
Nov 10, 2017	48.68	48.75	48.68	48.68	6,490	+0.59(+1.23%)
Nov 09, 2017	48.11	48.16	48.00	48.09	15,116	+0.13(+0.27%)
Nov 08, 2017	47.97	48.02	47.94	47.96	5,600	-0.27(-0.56%)
Nov 07, 2017	48.16	48.25	48.08	48.23	10,753	+0.38(+0.79%)
Nov 06, 2017	47.84	47.97	47.80	47.85	11,041	+0.43(+0.91%)
Nov 03, 2017	47.60	47.60	47.33	47.42	18,465	-0.24(-0.50%)
Nov 02, 2017	47.66	47.75	47.64	47.66	12,325	-0.01(-0.02%)