Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	145.53	146.16	143.85	144.26	28,362,310	-0.76(-0.52%)
Jan 30, 2018	145.46	145.98	144.60	145.02	26,588,378	-1.40(-0.96%)
Jan 29, 2018	146.75	147.48	146.34	146.42	19,810,784	-0.83(-0.56%)
Jan 26, 2018	147.18	147.33	146.49	147.25	17,472,460	+0.53(+0.36%)
Jan 25, 2018	147.29	147.54	145.97	146.72	21,986,758	+0.06(+0.04%)
Jan 24, 2018	147.95	148.19	146.14	146.67	22,033,936	-0.91(-0.62%)
Jan 23, 2018	146.92	147.90	146.39	147.58	18,317,476	+0.47(+0.32%)
Jan 22, 2018	146.14	147.11	146.07	147.11	13,747,318	+0.78(+0.54%)
Jan 19, 2018	144.60	146.41	144.44	146.33	33,644,612	+1.90(+1.32%)
Jan 18, 2018	145.05	145.30	144.29	144.43	19,395,964	-1.00(-0.68%)
Jan 17, 2018	144.67	145.71	144.19	145.42	20,090,544	+1.37(+0.95%)
Jan 16, 2018	146.57	147.07	143.74	144.06	30,003,832	-1.86(-1.28%)
Jan 12, 2018		145.92	145.92	145.92	0	+0.61(+0.42%)
Jan 11, 2018	143.07	145.46	142.99	145.31	28,720,814	+2.45(+1.72%)
Jan 10, 2018		143.16	142.01	142.86	20,055,768	+0.02(+0.01%)
Jan 09, 2018	143.23	143.47	142.76	142.84	17,955,042	-0.19(-0.14%)
Jan 08, 2018	142.76	143.25	141.62	143.03	19,985,090	+0.22(+0.16%)
Jan 05, 2018	142.89	142.99	142.03	142.81	21,551,690	+0.30(+0.21%)
Jan 04, 2018	142.98	143.14	142.10	142.52	15,393,389	+0.38(+0.27%)
Jan 03, 2018	141.96	142.51	141.64	142.14	23,643,686	+0.15(+0.10%)