Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	102.19	102.92	101.31	101.51	1,542,596	-0.62(-0.61%)
Jan 30, 2018	103.52	103.52	102.03	102.13	1,872,610	-2.25(-2.15%)
Jan 29, 2018	105.39	106.31	104.05	104.38	1,189,190	-0.84(-0.80%)
Jan 26, 2018	103.36	105.31	102.60	105.22	821,444	+2.62(+2.55%)
Jan 25, 2018	106.24	106.37	102.54	102.60	1,621,011	-2.84(-2.69%)
Jan 24, 2018	107.53	108.81	105.33	105.44	1,906,929	-1.58(-1.47%)
Jan 23, 2018	107.23	108.30	105.69	107.02	1,424,011	+0.08(+0.08%)
Jan 22, 2018		106.89	103.53	106.94	1,135,124	+3.75(+3.64%)
Jan 19, 2018	102.34	103.55	101.89	103.18	723,691	+0.28(+0.27%)
Jan 18, 2018	103.17	103.81	102.06	102.91	1,285,737	-0.17(-0.16%)
Jan 17, 2018	103.61	104.18	102.46	103.08	1,762,274	-0.47(-0.45%)
Jan 16, 2018	105.54	105.85	103.42	103.55	1,239,304	-1.72(-1.63%)
Jan 12, 2018		105.26	105.26	105.26	0	+0.19(+0.18%)
Jan 11, 2018	102.97	106.65	102.36	105.07	1,846,234	+2.11(+2.05%)
Jan 10, 2018				102.96	1,839,355	-0.16(-0.16%)
Jan 09, 2018	106.24	106.82	102.98	103.12	1,596,255	-2.83(-2.67%)
Jan 08, 2018	105.23	106.12	104.66	105.95	1,765,793	+0.82(+0.78%)
Jan 05, 2018	104.91	105.87	103.95	105.13	1,080,175	-0.12(-0.11%)
Jan 04, 2018	104.44	105.47	103.10	105.25	1,210,002	+0.78(+0.74%)
Jan 03, 2018	103.29	104.94	103.11	104.48	1,991,105	+1.04(+1.01%)