Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.368 9.437 9.336 9.376 30,217,330 +0.06(+0.70%)
Jan 30, 2018 9.448 9.504 9.279 9.311 15,695,242 -0.16(-1.69%)
Jan 29, 2018 9.368 9.560 9.307 9.472 16,068,819 +0.07(+0.77%)
Jan 26, 2018 9.263 9.416 9.215 9.400 11,372,794 +0.18(+2.00%)
Jan 25, 2018 8.942 9.223 8.934 9.215 14,586,340 +0.26(+2.96%)
Jan 24, 2018 9.135 9.151 8.870 8.950 17,833,154 -0.21(-2.28%)
Jan 23, 2018 9.063 9.279 9.047 9.159 13,531,726 +0.03(+0.35%)
Jan 22, 2018 9.464 9.472 9.047 9.127 22,107,122 -0.30(-3.15%)
Jan 19, 2018 9.295 9.424 9.215 9.424 18,740,748 +0.18(+1.91%)
Jan 18, 2018 9.472 9.584 9.111 9.247 37,616,932 +0.65(+7.56%)
Jan 17, 2018 8.638 8.702 8.582 8.598 8,875,447 +0.03(+0.37%)
Jan 16, 2018 8.902 8.918 8.557 8.566 15,469,277 -0.29(-3.26%)
Jan 12, 2018 8.854 8.854 8.854 0 +0.06(+0.73%)
Jan 11, 2018 8.638 8.810 8.622 8.790 10,277,540 +0.14(+1.67%)
Jan 10, 2018 8.606 8.662 8.533 8.646 6,267,026 +0.02(+0.19%)
Jan 09, 2018 8.686 8.750 8.622 8.630 11,610,346 -0.09(-1.01%)
Jan 08, 2018 8.742 8.766 8.682 8.718 8,340,344 +0.00(+0.00%)
Jan 05, 2018 8.710 8.758 8.646 8.718 6,718,359 +0.03(+0.37%)
Jan 04, 2018 8.694 8.798 8.686 8.686 6,421,325 -0.03(-0.37%)
Jan 03, 2018 8.702 8.798 8.654 8.718 7,707,128 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.