AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.368	9.437	9.336	9.376	30,217,330	+0.06(+0.70%)
Jan 30, 2018	9.448	9.504	9.279	9.311	15,695,242	-0.16(-1.69%)
Jan 29, 2018	9.368	9.560	9.307	9.472	16,068,819	+0.07(+0.77%)
Jan 26, 2018	9.263	9.416	9.215	9.400	11,372,794	+0.18(+2.00%)
Jan 25, 2018	8.942	9.223	8.934	9.215	14,586,340	+0.26(+2.96%)
Jan 24, 2018	9.135	9.151	8.870	8.950	17,833,154	-0.21(-2.28%)
Jan 23, 2018	9.063	9.279	9.047	9.159	13,531,726	+0.03(+0.35%)
Jan 22, 2018	9.464	9.472	9.047	9.127	22,107,122	-0.30(-3.15%)
Jan 19, 2018	9.295	9.424	9.215	9.424	18,740,748	+0.18(+1.91%)
Jan 18, 2018	9.472	9.584	9.111	9.247	37,616,932	+0.65(+7.56%)
Jan 17, 2018	8.638	8.702	8.582	8.598	8,875,447	+0.03(+0.37%)
Jan 16, 2018	8.902	8.918	8.557	8.566	15,469,277	-0.29(-3.26%)
Jan 12, 2018		8.854	8.854	8.854	0	+0.06(+0.73%)
Jan 11, 2018	8.638	8.810	8.622	8.790	10,277,540	+0.14(+1.67%)
Jan 10, 2018	8.606	8.662	8.533	8.646	6,267,026	+0.02(+0.19%)
Jan 09, 2018	8.686	8.750	8.622	8.630	11,610,346	-0.09(-1.01%)
Jan 08, 2018	8.742	8.766	8.682	8.718	8,340,344	+0.00(+0.00%)
Jan 05, 2018	8.710	8.758	8.646	8.718	6,718,359	+0.03(+0.37%)
Jan 04, 2018	8.694	8.798	8.686	8.686	6,421,325	-0.03(-0.37%)
Jan 03, 2018	8.702	8.798	8.654	8.718	7,707,128	-0.01(-0.09%)