Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.37	49.38	49.09	49.22	141,463	+0.04(+0.07%)
Jan 30, 2018	49.33	49.40	49.25	49.19	77,906	-0.41(-0.83%)
Jan 29, 2018	49.73	49.76	49.55	49.60	82,646	-0.32(-0.63%)
Jan 26, 2018	49.67	49.93	49.57	49.91	70,327	+0.34(+0.69%)
Jan 25, 2018	49.71	49.71	49.41	49.57	92,203	-0.03(-0.05%)
Jan 24, 2018	49.69	49.75	49.44	49.60	94,799	+0.06(+0.12%)
Jan 23, 2018	49.41	49.54	49.40	49.54	64,266	+0.14(+0.28%)
Jan 22, 2018	49.13	49.40	49.13	49.40	115,450	+0.35(+0.72%)
Jan 19, 2018	49.09	49.12	48.98	49.05	75,850	+0.09(+0.18%)
Jan 18, 2018	48.91	48.99	48.84	48.96	76,865	-0.03(-0.07%)
Jan 17, 2018	48.98	49.06	48.76	48.99	80,656	+0.28(+0.58%)
Jan 16, 2018	48.97	49.01	48.58	48.71	105,950	-0.04(-0.09%)
Jan 12, 2018		48.76	48.76	48.76	0	+0.27(+0.56%)
Jan 11, 2018	48.26	48.48	48.26	48.48	72,578	+0.28(+0.58%)
Jan 10, 2018	48.24	48.25	48.11	48.20	85,492	-0.10(-0.20%)
Jan 09, 2018	48.29	48.35	48.22	48.30	88,730	+0.08(+0.16%)
Jan 08, 2018	48.28	48.28	48.14	48.22	119,274	-0.04(-0.09%)
Jan 05, 2018	48.12	48.27	48.05	48.27	239,322	+0.25(+0.51%)
Jan 04, 2018	47.96	48.06	47.95	48.02	209,085	+0.25(+0.53%)
Jan 03, 2018	47.61	47.77	47.60	47.77	96,599	+0.23(+0.48%)