Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	117.60	119.50	115.75	118.59	4,890,602	+1.59(+1.36%)
May 30, 2017	118.23	119.57	115.01	117.00	2,906,525	-1.08(-0.91%)
May 26, 2017	117.25	118.59	116.25	118.08	1,029,494	+0.44(+0.37%)
May 25, 2017	118.44	119.37	117.35	117.64	1,237,655	-0.33(-0.28%)
May 24, 2017	118.51	118.51	116.74	117.97	2,023,989	-0.15(-0.13%)
May 23, 2017	117.40	118.97	116.51	118.12	1,348,579	+1.01(+0.86%)
May 22, 2017	117.41	117.77	115.90	117.11	1,388,351	+0.61(+0.52%)
May 19, 2017	118.00	118.04	114.66	116.50	2,146,366	+2.79(+2.45%)
May 18, 2017	113.59	114.53	112.30	113.71	1,568,530	-0.76(-0.66%)
May 17, 2017	117.32	118.43	114.34	114.47	1,504,406	-4.20(-3.54%)
May 16, 2017	120.00	120.65	118.20	118.67	1,327,692	-0.94(-0.79%)
May 15, 2017	121.31	122.08	119.20	119.61	3,253,449	+3.15(+2.70%)
May 12, 2017	114.93	116.50	114.16	116.46	977,117	+1.31(+1.14%)
May 11, 2017	115.70	115.70	114.19	115.15	1,153,076	-0.68(-0.59%)
May 10, 2017	116.61	116.76	114.76	115.83	2,566,399	-2.47(-2.09%)
May 09, 2017	116.50	118.61	116.21	118.30	1,483,933	+1.47(+1.26%)
May 08, 2017	116.21	117.22	115.63	116.83	1,041,110	+0.52(+0.45%)
May 05, 2017	115.48	117.20	114.88	116.31	1,559,252	+0.67(+0.58%)
May 04, 2017	113.33	117.67	113.33	115.64	2,371,791	+2.50(+2.21%)
May 03, 2017	111.74	113.93	111.21	113.14	1,910,052	+3.23(+2.94%)
May 02, 2017	108.42	110.06	108.40	109.91	1,974,740	+1.49(+1.37%)
May 01, 2017	108.75	109.24	108.15	108.42	961,806	+0.01(+0.01%)
Apr 28, 2017	109.82	109.82	107.37	108.41	2,423,234	-1.54(-1.40%)
Apr 27, 2017	110.12	110.99	109.68	109.95	1,097,779	+0.68(+0.62%)
Apr 26, 2017	110.40	110.98	109.04	109.27	1,048,739	-1.13(-1.02%)
Apr 25, 2017	110.19	111.16	110.09	110.40	1,319,943	+0.58(+0.53%)
Apr 24, 2017	109.36	110.12	108.56	109.82	1,658,812	+1.27(+1.17%)
Apr 21, 2017	109.43	109.59	107.88	108.55	1,481,866	-0.29(-0.27%)
Apr 20, 2017	109.25	110.03	108.41	108.84	1,243,223	-0.32(-0.29%)
Apr 19, 2017	109.09	110.27	108.52	109.16	1,625,260	+0.07(+0.06%)
Apr 18, 2017	109.67	110.19	108.52	109.09	1,256,291	-0.78(-0.71%)
Apr 17, 2017	110.50	111.83	108.75	109.87	2,990,737	-2.34(-2.09%)
Apr 13, 2017	113.70	114.10	112.20	112.21	1,729,609	-1.17(-1.03%)
Apr 12, 2017	113.00	114.20	112.51	113.38	1,494,158	-0.09(-0.08%)
Apr 11, 2017	111.61	113.62	111.00	113.47	1,659,207	+1.06(+0.94%)
Apr 10, 2017	112.06	112.74	111.44	112.41	1,809,223	+0.21(+0.19%)
Apr 07, 2017	111.58	113.22	111.09	112.20	2,505,721	+1.32(+1.19%)
Apr 06, 2017	108.50	111.06	108.50	110.88	1,772,175	+2.87(+2.66%)
Apr 05, 2017	110.00	110.45	107.31	108.01	2,339,629	-1.81(-1.65%)
Apr 04, 2017	110.84	111.79	109.66	109.82	1,216,303	-1.20(-1.08%)
Apr 03, 2017	112.83	113.73	110.22	111.02	2,613,034	-1.66(-1.47%)
Mar 31, 2017	113.17	114.15	112.42	112.68	2,609,767	-0.82(-0.72%)
Mar 30, 2017	114.31	115.21	113.37	113.50	1,421,041	+0.07(+0.06%)
Mar 29, 2017	113.15	114.71	112.90	113.43	1,382,629	+0.56(+0.50%)
Mar 28, 2017	111.91	113.42	111.71	112.87	1,395,446	+1.07(+0.96%)
Mar 27, 2017	110.49	112.35	110.04	111.80	1,306,024	+0.03(+0.03%)
Mar 24, 2017	112.35	113.08	111.20	111.77	1,192,899	-0.12(-0.11%)
Mar 23, 2017	111.97	113.00	111.72	111.89	1,312,329	+0.17(+0.15%)
Mar 22, 2017	111.20	112.62	110.29	111.72	1,704,881	+0.62(+0.56%)
Mar 21, 2017	114.87	115.90	110.77	111.10	2,851,230	-3.77(-3.28%)
Mar 20, 2017	115.50	116.08	113.90	114.87	2,892,206	-0.94(-0.81%)
Mar 17, 2017	117.48	117.60	115.78	115.81	1,614,016	-1.17(-1.00%)
Mar 16, 2017	117.40	117.78	116.04	116.98	1,371,234	+0.03(+0.03%)
Mar 15, 2017	116.82	117.49	115.56	116.95	1,274,659	+0.31(+0.27%)
Mar 14, 2017	117.15	117.95	116.00	116.64	1,124,959	-1.04(-0.88%)
Mar 13, 2017	119.10	119.75	116.80	117.68	2,118,486	-1.20(-1.01%)
Mar 10, 2017	115.16	119.40	114.91	118.88	4,708,049	+3.83(+3.33%)
Mar 09, 2017	114.97	115.83	114.07	115.05	1,567,110	+0.50(+0.44%)
Mar 08, 2017	114.79	116.00	114.20	114.55	2,368,353	+0.30(+0.26%)
Mar 07, 2017	114.77	116.63	114.17	114.25	2,015,678	-0.40(-0.35%)
Mar 06, 2017	115.93	116.65	113.70	114.65	2,751,943	-0.90(-0.78%)
Mar 03, 2017	117.11	117.90	115.20	115.55	3,257,788	-0.94(-0.81%)
Mar 02, 2017	116.22	117.78	115.00	116.49	6,755,932	+1.28(+1.11%)