Income Opportunity Realty Trust (NY: IOR )

12.08 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2017 8.791 18 -0.13(-1.47%)
Apr 24, 2017 8.922 1 +0.07(+0.81%)
Apr 21, 2017 8.550 8.850 8.550 8.850 7,534 +0.17(+1.93%)
Apr 20, 2017 9.130 9.130 8.682 8.682 2,866 -0.02(-0.21%)
Apr 19, 2017 8.850 8.850 8.508 8.700 12,820 -0.45(-4.92%)
Apr 18, 2017 8.400 9.150 8.398 9.150 4,417 +0.84(+10.11%)
Apr 17, 2017 8.310 8.310 8.310 8.310 166 -0.32(-3.66%)
Apr 10, 2017 8.626 8 +0.08(+0.89%)
Apr 04, 2017 8.550 48 -0.33(-3.72%)
Apr 03, 2017 8.700 8.880 8.700 8.880 771 +0.13(+1.49%)
Mar 31, 2017 8.750 8.750 8.750 8.750 167 +0.40(+4.79%)
Mar 30, 2017 8.310 8.350 8.310 8.350 1,389 -0.43(-4.90%)
Mar 28, 2017 8.780 94 -0.00(-0.03%)
Mar 27, 2017 8.782 8.782 8.782 8.782 1,015 +0.03(+0.37%)
Mar 24, 2017 8.320 8.750 8.310 8.750 2,028 -0.07(-0.79%)
Mar 23, 2017 8.530 8.820 8.530 8.820 642 +0.29(+3.43%)
Mar 22, 2017 8.527 8.527 8.527 8.527 208 -0.81(-8.70%)
Mar 20, 2017 9.340 58 +0.00(+0.00%)
Mar 16, 2017 9.340 50 -0.17(-1.79%)
Mar 10, 2017 9.510 7 -0.46(-4.62%)
Mar 08, 2017 9.971 131 +0.50(+5.29%)
Mar 06, 2017 9.470 1 -0.53(-5.30%)
Mar 03, 2017 9.850 10.00 9.370 10.00 1,015 +0.55(+5.82%)
Mar 02, 2017 9.450 9.450 9.450 9.450 425 +0.29(+3.17%)
Mar 01, 2017 9.900 10.02 9.160 9.160 685 -0.44(-4.58%)
Feb 28, 2017 8.840 9.600 8.840 9.600 13,186 +0.65(+7.26%)
Feb 27, 2017 9.500 9.500 8.650 8.950 16,528 -0.57(-5.96%)
Feb 24, 2017 10.18 10.18 9.160 9.518 4,394 -0.18(-1.82%)
Feb 23, 2017 9.850 9.850 9.694 9.694 474 -0.13(-1.28%)
Feb 21, 2017 9.820 80 -0.38(-3.73%)
Feb 17, 2017 10.20 10.20 10.20 0 +0.32(+3.23%)
Feb 15, 2017 9.880 71 -0.03(-0.31%)
Feb 14, 2017 9.501 9.950 9.501 9.912 1,159 +0.62(+6.62%)
Feb 13, 2017 9.640 9.750 9.296 9.296 1,301 +0.33(+3.64%)
Feb 09, 2017 8.970 100 +0.02(+0.22%)
Feb 08, 2017 8.110 9.370 8.110 8.950 1,445 +0.41(+4.80%)
Feb 07, 2017 8.130 8.540 8.130 8.540 759 +0.29(+3.52%)
Feb 06, 2017 8.460 8.460 8.120 8.250 1,078 -0.21(-2.48%)
Feb 03, 2017 8.487 8.487 8.460 8.460 841 -0.17(-1.97%)
Feb 02, 2017 8.640 8.640 8.620 8.630 686 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.