Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	71.00	72.00	70.86	71.85	3,248,002	+1.10(+1.56%)
Aug 30, 2017	70.48	70.86	70.39	70.75	2,252,789	+0.13(+0.18%)
Aug 29, 2017	70.46	70.80	70.39	70.62	2,310,370	-0.33(-0.46%)
Aug 28, 2017	70.99	71.14	70.75	70.95	1,986,047	+0.18(+0.26%)
Aug 25, 2017	70.72	70.94	70.56	70.77	2,720,198	+0.30(+0.43%)
Aug 24, 2017	70.44	70.52	69.96	70.46	2,372,748	-0.01(-0.01%)
Aug 23, 2017	70.83	70.95	70.22	70.47	2,286,320	-0.60(-0.85%)
Aug 22, 2017	69.90	71.12	69.90	71.08	2,646,945	+1.24(+1.78%)
Aug 21, 2017	69.67	70.21	69.59	69.83	2,742,172	+0.18(+0.26%)
Aug 18, 2017	69.54	70.04	69.29	69.65	3,322,044	-0.03(-0.05%)
Aug 17, 2017	70.23	70.45	69.69	69.69	2,659,642	-0.56(-0.80%)
Aug 16, 2017	69.67	70.50	69.61	70.25	3,667,821	+0.86(+1.24%)
Aug 15, 2017	69.44	69.66	69.19	69.39	2,088,415	-0.03(-0.05%)
Aug 14, 2017	68.95	69.52	68.77	69.42	2,730,023	+0.67(+0.98%)
Aug 11, 2017	68.26	69.05	68.13	68.75	2,825,866	+0.46(+0.67%)
Aug 10, 2017	68.95	69.03	68.05	68.29	4,274,189	-0.81(-1.17%)
Aug 09, 2017	69.15	69.49	68.92	69.10	3,095,885	-0.03(-0.05%)
Aug 08, 2017	70.04	70.04	69.03	69.14	3,478,176	-1.00(-1.42%)
Aug 07, 2017	69.76	70.18	69.56	70.14	2,204,117	+0.36(+0.52%)
Aug 04, 2017	70.22	70.22	69.69	69.77	2,815,820	-0.23(-0.33%)
Aug 03, 2017	70.06	70.26	69.75	70.01	2,910,239	+0.00(+0.00%)
Aug 02, 2017	69.59	70.28	69.41	70.01	5,100,677	+0.40(+0.57%)