Skip to main content

Danaher Corp (NY: DHR )

273.41 +14.39 (+5.56%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 90.87 90.87 90.87 0 -0.72(-0.79%)
Dec 28, 2017 91.68 91.82 91.13 91.60 767,030 +0.14(+0.15%)
Dec 27, 2017 91.08 91.64 90.72 91.46 1,077,220 +0.23(+0.26%)
Dec 26, 2017 91.22 91.66 91.16 91.22 606,646 -0.14(-0.15%)
Dec 22, 2017 91.63 91.96 91.31 91.36 2,673,022 -0.35(-0.38%)
Dec 21, 2017 92.59 92.87 91.66 91.71 2,243,530 -0.78(-0.85%)
Dec 20, 2017 92.35 93.02 92.22 92.50 3,048,167 +0.23(+0.25%)
Dec 19, 2017 92.32 92.58 91.94 92.26 1,905,708 +0.02(+0.02%)
Dec 18, 2017 92.12 92.71 91.98 92.24 2,986,116 +0.35(+0.38%)
Dec 15, 2017 91.14 92.22 91.14 91.89 5,187,610 +1.12(+1.24%)
Dec 14, 2017 92.26 92.26 90.44 90.77 2,911,572 -1.27(-1.38%)
Dec 13, 2017 91.69 92.24 91.50 92.04 2,431,841 +0.42(+0.46%)
Dec 12, 2017 91.62 91.84 90.93 91.62 2,177,483 +0.50(+0.55%)
Dec 11, 2017 90.99 91.18 90.51 91.12 1,855,596 +0.03(+0.03%)
Dec 08, 2017 90.84 91.26 90.61 91.09 1,573,444 +0.49(+0.54%)
Dec 07, 2017 90.45 91.08 89.97 90.60 1,828,862 +0.15(+0.16%)
Dec 06, 2017 90.83 90.09 90.45 2,085,206 -0.21(-0.23%)
Dec 05, 2017 91.09 91.14 90.49 90.66 2,431,541 -0.08(-0.09%)
Dec 04, 2017 92.09 92.35 90.54 90.74 2,837,066 -0.98(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.