Danaher Corp (NY: DHR )

323.96 USD +8.48 (+2.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 92.82 92.82 92.82 0 -0.74(-0.79%)
Dec 28, 2017 93.65 93.79 93.08 93.56 750,930 +0.00(+0.00%)
Dec 27, 2017 93.17 93.74 92.80 93.56 1,053,031 +0.24(+0.26%)
Dec 26, 2017 93.32 93.77 93.25 93.32 593,024 -0.14(-0.15%)
Dec 22, 2017 93.73 94.07 93.41 93.46 2,612,998 -0.36(-0.38%)
Dec 21, 2017 94.72 95.00 93.77 93.82 2,193,150 -0.80(-0.85%)
Dec 20, 2017 94.47 95.16 94.33 94.62 2,979,718 +0.24(+0.25%)
Dec 19, 2017 94.44 94.71 94.05 94.38 1,862,914 +0.02(+0.02%)
Dec 18, 2017 94.24 94.84 94.09 94.36 2,919,061 +0.36(+0.38%)
Dec 15, 2017 93.23 94.34 93.23 94.00 5,071,119 +1.15(+1.24%)
Dec 14, 2017 94.38 94.38 92.52 92.85 2,846,191 -1.30(-1.38%)
Dec 13, 2017 93.80 94.36 93.61 94.15 2,377,233 +0.43(+0.46%)
Dec 12, 2017 93.72 93.95 93.02 93.72 2,128,586 +0.51(+0.55%)
Dec 11, 2017 93.08 93.27 92.59 93.21 1,813,928 +0.03(+0.03%)
Dec 08, 2017 92.93 93.36 92.69 93.18 1,538,112 +0.50(+0.54%)
Dec 07, 2017 92.53 93.17 92.04 92.68 1,787,794 +0.15(+0.16%)
Dec 06, 2017 92.92 92.16 92.53 2,038,382 -0.21(-0.23%)
Dec 05, 2017 93.18 93.23 92.57 92.74 2,376,939 -0.08(-0.09%)
Dec 04, 2017 94.21 94.47 92.62 92.82 2,773,358 -1.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.