Skip to main content

Danaher Corp (NY: DHR )

266.60 +1.25 (+0.47%)
Streaming Delayed Price Updated: 3:19 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 92.13 92.69 91.73 92.24 2,220,666 +0.41(+0.45%)
Nov 29, 2017 92.33 92.34 91.34 91.83 2,035,469 -0.37(-0.40%)
Nov 28, 2017 92.07 92.53 91.77 92.20 2,803,161 +0.26(+0.29%)
Nov 27, 2017 92.07 92.16 91.72 91.94 1,430,479 +0.03(+0.03%)
Nov 24, 2017 91.90 92.07 91.51 91.91 917,200 +0.25(+0.28%)
Nov 22, 2017 92.08 92.12 91.21 91.65 1,616,536 -0.41(-0.45%)
Nov 21, 2017 91.89 92.10 91.64 92.07 1,613,957 +0.49(+0.53%)
Nov 20, 2017 91.20 91.70 90.94 91.58 1,311,569 +0.37(+0.41%)
Nov 17, 2017 91.03 91.54 90.72 91.20 1,545,217 -0.27(-0.30%)
Nov 16, 2017 90.52 91.75 90.25 91.48 1,583,236 +1.13(+1.26%)
Nov 15, 2017 90.98 91.04 90.34 90.34 1,886,453 -0.75(-0.83%)
Nov 14, 2017 90.73 91.21 90.40 91.10 2,020,208 -0.14(-0.15%)
Nov 13, 2017 90.08 91.28 89.78 91.23 2,087,899 +1.07(+1.18%)
Nov 10, 2017 90.73 90.82 89.59 90.17 2,415,880 -0.72(-0.80%)
Nov 09, 2017 91.13 91.18 90.12 90.89 2,476,644 -0.25(-0.28%)
Nov 08, 2017 90.83 91.26 90.69 91.15 2,047,505 +0.04(+0.04%)
Nov 07, 2017 90.66 91.20 90.51 91.11 1,299,224 +0.57(+0.63%)
Nov 06, 2017 91.03 91.03 90.30 90.54 1,848,312 -0.50(-0.55%)
Nov 03, 2017 90.50 91.07 90.15 91.04 1,819,636 +0.41(+0.45%)
Nov 02, 2017 90.76 91.05 90.28 90.63 1,993,809 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.