Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.98	81.65	79.46	81.46	6,424,915	+3.46(+4.43%)
Jan 30, 2017	78.93	78.96	77.40	78.01	2,383,812	-0.58(-0.74%)
Jan 27, 2017	78.59	78.65	78.14	78.59	2,345,905	+0.17(+0.21%)
Jan 26, 2017	78.49	78.65	78.19	78.43	1,967,883	-0.23(-0.30%)
Jan 25, 2017	77.90	78.69	77.82	78.66	2,303,614	+0.97(+1.25%)
Jan 24, 2017	77.67	78.09	76.66	77.69	3,099,897	+0.03(+0.04%)
Jan 23, 2017	77.97	78.14	77.52	77.66	2,529,270	-0.51(-0.66%)
Jan 20, 2017	78.47	78.54	77.78	78.17	2,278,096	-0.07(-0.09%)
Jan 19, 2017	78.72	78.92	77.88	78.24	3,019,167	-0.57(-0.73%)
Jan 18, 2017	79.12	79.21	78.63	78.81	2,181,829	+0.27(+0.35%)
Jan 17, 2017	78.63	78.71	77.91	78.54	3,312,222	-0.44(-0.55%)
Jan 13, 2017		78.98	78.98	78.98	0	+0.07(+0.09%)
Jan 12, 2017	78.68	79.07	78.35	78.91	3,704,436	-0.06(-0.07%)
Jan 11, 2017	78.64	79.38	78.28	78.97	2,863,833	+0.24(+0.31%)
Jan 10, 2017	78.12	78.94	78.01	78.73	3,603,174	+0.50(+0.63%)
Jan 09, 2017	78.05	78.33	77.90	78.23	2,387,268	+0.16(+0.20%)
Jan 06, 2017	77.65	78.35	77.40	78.08	2,167,003	+0.41(+0.52%)
Jan 05, 2017	76.97	77.71	76.82	77.67	3,491,212	+0.71(+0.92%)
Jan 04, 2017	76.43	77.45	76.35	76.96	3,291,720	+0.49(+0.63%)