Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.14	17.70	17.11	17.69	108,634	+0.56(+3.27%)
Aug 30, 2017	17.28	17.28	17.12	17.13	85,647	-0.18(-1.04%)
Aug 29, 2017	17.30	17.35	17.24	17.31	72,807	-0.10(-0.57%)
Aug 28, 2017	17.52	17.52	17.37	17.41	35,912	-0.07(-0.40%)
Aug 25, 2017	17.60	17.60	17.47	17.48	70,902	-0.15(-0.85%)
Aug 24, 2017	17.62	17.64	17.54	17.63	43,799	+0.03(+0.17%)
Aug 23, 2017	17.90	17.90	17.59	17.60	86,488	-0.18(-1.01%)
Aug 22, 2017	17.88	17.89	17.78	17.78	64,427	-0.09(-0.50%)
Aug 21, 2017	17.90	17.95	17.83	17.87	106,507	-0.12(-0.67%)
Aug 18, 2017	17.92	18.03	17.92	17.99	58,146	+0.07(+0.39%)
Aug 17, 2017	18.03	18.06	17.91	17.92	114,187	-0.14(-0.78%)
Aug 16, 2017	18.15	18.15	17.90	18.06	288,314	-0.10(-0.55%)
Aug 15, 2017	18.29	18.30	18.09	18.16	113,260	-0.30(-1.63%)
Aug 14, 2017	18.25	18.48	18.20	18.46	68,140	+0.04(+0.22%)
Aug 11, 2017	18.30	18.44	18.26	18.42	88,914	+0.10(+0.55%)
Aug 10, 2017	18.88	18.99	18.20	18.32	327,880	-0.52(-2.76%)
Aug 09, 2017	18.76	18.89	18.76	18.84	44,764	+0.05(+0.27%)
Aug 08, 2017	18.96	18.96	18.76	18.79	168,387	-0.10(-0.53%)
Aug 07, 2017	18.80	18.92	18.78	18.89	192,140	+0.18(+0.96%)
Aug 04, 2017	18.67	18.72	18.59	18.71	88,301	+0.12(+0.65%)
Aug 03, 2017	18.45	18.65	18.41	18.59	115,137	+0.00(+0.00%)
Aug 02, 2017	18.69	18.69	18.55	18.59	53,639	+0.09(+0.49%)