Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.32	70.61	70.11	70.19	2,517,350	+0.05(+0.07%)
Jul 28, 2017	69.93	70.27	69.49	70.14	3,504,320	+0.23(+0.33%)
Jul 27, 2017	70.99	71.00	69.64	69.90	5,778,742	-0.73(-1.04%)
Jul 26, 2017	70.71	70.90	70.31	70.64	3,265,250	+0.02(+0.02%)
Jul 25, 2017	71.73	71.91	70.53	70.62	5,693,100	-0.90(-1.25%)
Jul 24, 2017	71.46	72.39	71.46	71.51	3,587,528	-0.02(-0.02%)
Jul 21, 2017	71.51	71.81	71.08	71.53	4,186,774	-0.13(-0.18%)
Jul 20, 2017	70.68	72.52	70.20	71.66	11,089,323	-2.23(-3.02%)
Jul 19, 2017	73.66	73.98	73.46	73.89	3,373,143	+0.27(+0.36%)
Jul 18, 2017	73.52	73.76	73.15	73.62	3,323,452	+0.01(+0.01%)
Jul 17, 2017	73.33	74.03	73.14	73.62	4,076,475	+0.40(+0.55%)
Jul 14, 2017	72.63	73.46	72.27	73.21	3,553,052	+0.64(+0.88%)
Jul 13, 2017	71.71	72.81	71.63	72.57	4,790,414	+0.66(+0.92%)
Jul 12, 2017	72.07	72.24	71.71	71.91	3,383,295	+0.34(+0.47%)
Jul 11, 2017	71.19	71.80	70.98	71.57	3,010,510	+0.47(+0.65%)
Jul 10, 2017	71.58	71.70	71.05	71.11	3,453,550	-0.44(-0.61%)
Jul 07, 2017	71.66	71.70	71.44	71.55	3,340,603	+0.12(+0.17%)
Jul 06, 2017	72.09	72.11	71.21	71.43	3,338,297	-1.00(-1.38%)
Jul 05, 2017	72.57	72.67	72.24	72.43	2,974,080	-0.15(-0.20%)