Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.52	35.16	34.40	35.15	499,074	+0.66(+1.91%)
Sep 28, 2017	34.31	34.72	34.23	34.49	365,918	+0.19(+0.55%)
Sep 27, 2017	34.16	34.40	33.92	34.30	280,242	+0.36(+1.06%)
Sep 26, 2017	34.53	34.64	33.61	33.94	825,040	-0.29(-0.85%)
Sep 25, 2017	35.11	35.43	33.83	34.23	724,652	-0.94(-2.67%)
Sep 22, 2017	35.16	35.32	34.85	35.17	475,158	+0.01(+0.03%)
Sep 21, 2017	36.31	36.48	34.88	35.16	554,592	-0.91(-2.52%)
Sep 20, 2017	36.47	36.74	35.71	36.07	790,905	-0.35(-0.96%)
Sep 19, 2017	36.50	36.50	35.92	36.42	630,841	+0.03(+0.08%)
Sep 18, 2017	36.13	36.45	35.48	36.39	467,677	+0.24(+0.66%)
Sep 15, 2017	36.63	36.73	35.83	36.15	686,379	-0.40(-1.09%)
Sep 14, 2017	33.93	36.62	33.82	36.55	1,195,151	+2.73(+8.07%)
Sep 13, 2017	33.88	34.03	33.16	33.82	733,934	+0.02(+0.06%)
Sep 12, 2017	34.83	34.86	33.66	33.80	582,021	-1.23(-3.51%)
Sep 11, 2017	36.00	36.00	34.48	35.03	381,512	+0.68(+1.98%)
Sep 08, 2017	34.55	34.63	34.19	34.35	286,033	-0.14(-0.41%)
Sep 07, 2017	34.59	34.78	34.41	34.49	298,925	+0.10(+0.29%)
Sep 06, 2017	35.06	35.07	34.32	34.39	259,524	-0.51(-1.46%)
Sep 05, 2017	34.96	34.96	34.25	34.90	303,802	+0.00(+0.00%)