Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 132.27 132.74 132.12 132.38 19,841,411 -0.09(-0.07%)
Mar 30, 2017 132.22 132.61 132.08 132.47 16,084,651 +0.22(+0.17%)
Mar 29, 2017 131.73 132.30 131.59 132.25 13,703,018 +0.61(+0.46%)
Mar 28, 2017 130.81 132.03 130.55 131.64 23,717,553 +0.80(+0.61%)
Mar 27, 2017 129.73 131.07 129.40 130.84 18,465,807 +0.21(+0.16%)
Mar 24, 2017 130.78 131.29 130.13 130.63 22,967,566 +0.27(+0.21%)
Mar 23, 2017 130.52 130.88 130.14 130.36 20,306,427 -0.33(-0.25%)
Mar 22, 2017 129.89 130.82 129.68 130.69 29,170,910 +0.88(+0.68%)
Mar 21, 2017 132.31 132.43 129.73 129.81 35,832,193 -2.00(-1.52%)
Mar 20, 2017 131.65 132.11 131.46 131.81 10,099,810 +0.12(+0.09%)
Mar 17, 2017 131.86 132.04 131.62 131.69 21,234,529 -0.32(-0.24%)
Mar 16, 2017 132.33 132.35 131.71 132.01 18,451,355 -0.09(-0.07%)
Mar 15, 2017 131.58 132.40 131.14 132.10 22,707,458 +0.81(+0.62%)
Mar 14, 2017 131.31 131.36 130.77 131.29 14,008,603 -0.32(-0.24%)
Mar 13, 2017 131.34 131.64 131.27 131.61 10,728,880 +0.22(+0.17%)
Mar 10, 2017 131.42 131.60 130.82 131.39 21,922,601 +0.55(+0.42%)
Mar 09, 2017 130.71 131.02 130.14 130.84 20,849,590 +0.10(+0.08%)
Mar 08, 2017 130.57 131.15 130.46 130.74 15,763,033 +0.23(+0.18%)
Mar 07, 2017 130.45 131.07 130.28 130.51 15,489,699 -0.22(-0.17%)
Mar 06, 2017 130.56 130.95 130.21 130.73 12,010,443 -0.29(-0.22%)
Mar 03, 2017 130.65 131.06 130.34 131.02 13,722,749 +0.24(+0.18%)
Mar 02, 2017 131.43 131.43 130.62 130.78 19,944,466 -0.66(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.