Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.70	24.05	22.85	23.85	11,607	+0.00(+0.00%)
Aug 30, 2017	23.50	24.20	23.40	23.85	6,976	+0.25(+1.06%)
Aug 29, 2017	23.38	23.65	23.38	23.60	3,390	+0.30(+1.29%)
Aug 28, 2017	22.90	23.50	22.80	23.30	5,712	+0.60(+2.64%)
Aug 25, 2017	22.35	22.80	22.25	22.70	7,375	+0.15(+0.67%)
Aug 24, 2017		22.60	22.40	22.55	6,863	+0.15(+0.67%)
Aug 23, 2017	23.35	23.35	22.35	22.40	8,472	-0.70(-3.03%)
Aug 22, 2017	23.40	23.60	23.00	23.10	8,336	-0.50(-2.12%)
Aug 21, 2017	23.30	23.70	22.90	23.60	10,462	+0.35(+1.51%)
Aug 18, 2017	22.90	23.35	22.64	23.25	13,512	+0.05(+0.22%)
Aug 17, 2017	23.30	23.50	22.80	23.20	12,063	-0.30(-1.28%)
Aug 16, 2017	23.40	23.60	23.15	23.50	16,506	+0.05(+0.21%)
Aug 15, 2017	23.70	23.77	23.35	23.45	8,792	-0.25(-1.05%)
Aug 14, 2017	22.75	23.75	22.75	23.70	13,543	+0.72(+3.16%)
Aug 11, 2017	22.48	23.75	22.45	22.98	12,968	+0.08(+0.33%)
Aug 10, 2017	22.35	22.95	22.35	22.90	9,113	+0.20(+0.88%)
Aug 09, 2017	22.80	22.90	22.50	22.70	10,778	-0.35(-1.52%)
Aug 08, 2017	23.05	23.10	23.00	23.05	7,559	+0.00(+0.00%)
Aug 07, 2017	22.45	23.10	22.15	23.05	10,487	+0.80(+3.60%)
Aug 04, 2017	22.45	22.45	22.05	22.25	5,608	+0.05(+0.23%)
Aug 03, 2017	22.55	22.55	22.10	22.20	4,245	-0.20(-0.89%)
Aug 02, 2017	22.45	22.55	22.20	22.40	7,655	-0.15(-0.67%)
Aug 01, 2017	23.10	23.10	22.25	22.55	15,367	-0.50(-2.17%)
Jul 31, 2017	22.69	23.05	22.60	23.05	15,048	+0.40(+1.77%)
Jul 28, 2017	22.38	22.85	22.20	22.65	14,636	+0.25(+1.12%)
Jul 27, 2017	20.25	22.70	20.25	22.40	18,099	+2.45(+12.28%)
Jul 26, 2017	20.40	20.99	19.90	19.95	9,261	+0.45(+2.31%)
Jul 25, 2017	19.40	19.70	19.35	19.50	7,660	+0.10(+0.52%)
Jul 24, 2017	19.95	20.00	19.30	19.40	15,829	-0.65(-3.24%)
Jul 21, 2017	20.60	20.93	19.85	20.05	12,465	-0.35(-1.72%)
Jul 20, 2017	20.50	20.70	20.40	20.40	7,379	-0.15(-0.73%)
Jul 19, 2017	20.80	21.15	20.35	20.55	6,924	-0.25(-1.20%)
Jul 18, 2017	21.00	21.15	20.60	20.80	7,333	-0.40(-1.89%)
Jul 17, 2017	21.50	21.95	20.95	21.20	6,742	-0.20(-0.93%)
Jul 14, 2017	21.30	21.40	21.30	21.40	4,608	+0.05(+0.23%)
Jul 13, 2017	21.85	21.85	21.32	21.35	4,561	-0.20(-0.93%)
Jul 12, 2017	21.90	22.10	21.25	21.55	15,679	-0.45(-2.05%)
Jul 11, 2017	22.10	22.45	21.75	22.00	5,443	-0.15(-0.68%)
Jul 10, 2017	22.15	22.70	22.10	22.15	8,418	-0.45(-1.99%)
Jul 07, 2017	23.10	23.15	22.40	22.60	10,990	-0.40(-1.74%)
Jul 06, 2017	23.05	23.45	23.00	23.00	8,734	-0.20(-0.86%)
Jul 05, 2017	22.25	23.40	22.20	23.20	13,463	+0.60(+2.65%)
Jul 03, 2017	22.75	22.75	21.80	22.60	16,193	+0.45(+2.03%)
Jun 30, 2017	21.75	22.35	21.50	22.15	9,084	+0.55(+2.55%)
Jun 29, 2017	21.65	21.85	21.45	21.60	16,772	+0.05(+0.23%)
Jun 28, 2017	20.40	21.65	20.40	21.55	11,019	+1.07(+5.25%)
Jun 27, 2017	20.82	20.82	20.35	20.48	12,255	-0.12(-0.61%)
Jun 26, 2017	20.20	20.70	20.05	20.60	10,665	+0.40(+1.98%)
Jun 23, 2017			19.95	20.20	48,995	-0.80(-3.81%)
Jun 22, 2017	20.70	21.55	20.65	21.00	10,484	-0.20(-0.94%)
Jun 21, 2017	20.25	21.35	20.25	21.20	15,484	+0.65(+3.16%)
Jun 20, 2017	20.65	21.10	20.25	20.55	13,084	-0.20(-0.96%)
Jun 19, 2017	22.10	22.10	20.50	20.75	13,669	-1.65(-7.37%)
Jun 16, 2017	20.65	22.85	20.00	22.40	40,733	+1.40(+6.67%)
Jun 15, 2017	21.93	21.93	20.90	21.00	8,051	-0.75(-3.45%)
Jun 14, 2017	21.25	21.75	21.20	21.75	15,633	+0.05(+0.23%)
Jun 13, 2017	22.50	22.50	20.95	21.70	17,471	-1.05(-4.62%)
Jun 12, 2017	21.70	22.95	21.60	22.75	13,009	+1.20(+5.57%)
Jun 09, 2017	20.85	22.35	20.05	21.55	18,366	+0.45(+2.13%)
Jun 08, 2017	20.00	21.45	20.00	21.10	11,463	+0.85(+4.20%)
Jun 07, 2017	20.90	20.90	20.20	20.25	13,303	-0.10(-0.49%)
Jun 06, 2017	20.65	20.70	20.10	20.35	17,978	-0.35(-1.69%)
Jun 05, 2017	21.95	22.70	20.65	20.70	23,130	-1.95(-8.61%)
Jun 02, 2017	22.10	22.80	22.05	22.65	15,540	+0.65(+2.95%)