Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.80	19.80	19.80	0	-0.37(-1.83%)
Dec 28, 2017	20.21	20.37	20.11	20.17	1,024,354	-0.05(-0.25%)
Dec 27, 2017	20.61	20.68	20.19	20.22	933,353	-0.46(-2.22%)
Dec 26, 2017	20.20	20.74	20.16	20.68	742,739	+0.54(+2.68%)
Dec 22, 2017	19.97	20.33	19.90	20.14	1,462,503	+0.30(+1.51%)
Dec 21, 2017	19.20	19.93	19.14	19.84	1,912,511	+0.55(+2.85%)
Dec 20, 2017	19.16	19.30	18.83	19.29	1,756,660	+0.30(+1.58%)
Dec 19, 2017	19.42	19.42	18.90	18.99	2,134,083	-0.03(-0.16%)
Dec 18, 2017	18.92	19.40	18.78	19.02	1,541,298	+0.19(+1.01%)
Dec 15, 2017	19.33	19.36	18.59	18.83	2,615,834	-0.44(-2.28%)
Dec 14, 2017	19.29	19.49	19.20	19.27	1,630,637	-0.08(-0.41%)
Dec 13, 2017	19.19	19.50	19.14	19.35	1,055,521	+0.06(+0.31%)
Dec 12, 2017	19.53	19.74	19.09	19.29	1,122,444	-0.12(-0.62%)
Dec 11, 2017	18.91	19.42	18.86	19.41	657,987	+0.48(+2.54%)
Dec 08, 2017	19.14	19.22	18.80	18.93	1,056,942	+0.05(+0.26%)
Dec 07, 2017	18.91	19.10	18.65	18.88	1,063,581	+0.01(+0.05%)
Dec 06, 2017	19.28	19.46	18.73	18.87	848,573	-0.59(-3.03%)
Dec 05, 2017	19.84	20.03	19.40	19.46	1,504,806	-0.48(-2.41%)
Dec 04, 2017	20.70	20.70	19.90	19.94	1,601,316	-0.67(-3.25%)
Dec 01, 2017	20.50	20.80	20.40	20.61	1,389,297	+0.32(+1.58%)
Nov 30, 2017	20.00	20.35	19.87	20.29	2,192,883	+0.49(+2.47%)
Nov 29, 2017	19.88	19.90	19.18	19.80	2,265,559	-0.03(-0.15%)
Nov 28, 2017	20.10	20.10	19.82	19.83	2,087,853	-0.20(-1.00%)
Nov 27, 2017	20.73	20.75	19.93	20.03	1,545,034	-0.73(-3.52%)
Nov 24, 2017	20.99	21.00	20.68	20.76	602,494	-0.02(-0.10%)
Nov 22, 2017	20.55	20.83	20.55	20.78	1,362,207	+0.44(+2.16%)
Nov 21, 2017	20.22	20.42	20.12	20.34	1,463,388	+0.28(+1.40%)
Nov 20, 2017	19.97	20.08	19.72	20.06	1,772,579	-0.02(-0.10%)
Nov 17, 2017	19.17	20.09	19.06	20.08	2,817,462	+0.39(+1.98%)
Nov 16, 2017	19.48	19.77	19.20	19.69	1,999,186	+0.29(+1.49%)
Nov 15, 2017	19.62	19.75	19.23	19.40	2,345,361	-0.38(-1.92%)
Nov 14, 2017	20.01	20.20	19.69	19.78	3,125,863	-0.31(-1.54%)
Nov 13, 2017	20.21	20.38	20.03	20.09	2,709,784	-0.11(-0.54%)
Nov 10, 2017	20.29	20.38	20.08	20.20	3,400,127	-0.06(-0.30%)
Nov 09, 2017	19.86	20.34	19.68	20.26	3,583,556	+0.23(+1.15%)
Nov 08, 2017	20.13	20.25	19.61	20.03	8,071,253	-0.99(-4.71%)
Nov 07, 2017	20.94	22.11	20.91	21.02	4,161,448	+0.28(+1.35%)
Nov 06, 2017	20.39	20.91	20.27	20.74	3,244,905	+0.45(+2.22%)
Nov 03, 2017	19.29	20.36	19.24	20.29	1,788,333	+1.05(+5.46%)
Nov 02, 2017	19.48	19.73	19.05	19.24	1,832,749	-0.21(-1.08%)
Nov 01, 2017	19.57	20.00	19.31	19.45	2,548,387	+0.02(+0.10%)
Oct 31, 2017	19.23	19.51	19.13	19.43	1,500,592	+0.13(+0.67%)
Oct 30, 2017	19.05	19.58	19.05	19.30	1,546,203	+0.25(+1.31%)
Oct 27, 2017	18.51	19.21	18.46	19.05	1,470,590	+0.53(+2.86%)
Oct 26, 2017	18.55	18.68	18.02	18.52	1,082,348	-0.10(-0.54%)
Oct 25, 2017	18.58	19.19	18.51	18.62	1,947,993	-0.33(-1.74%)
Oct 24, 2017	18.64	19.14	18.57	18.95	2,224,527	+0.36(+1.94%)
Oct 23, 2017	18.60	18.95	18.53	18.59	2,026,518	+0.04(+0.22%)
Oct 20, 2017	18.49	18.71	18.37	18.55	1,345,926	+0.07(+0.38%)
Oct 19, 2017	18.28	18.64	18.25	18.48	1,466,820	-0.07(-0.38%)
Oct 18, 2017	18.34	18.78	18.30	18.55	1,791,617	+0.21(+1.15%)
Oct 17, 2017	18.87	18.90	18.25	18.34	1,162,481	-0.39(-2.08%)
Oct 16, 2017	18.86	18.99	18.53	18.73	865,158	+0.05(+0.27%)
Oct 13, 2017	18.99	19.03	18.57	18.68	701,613	-0.12(-0.64%)
Oct 12, 2017	18.50	18.95	18.36	18.80	834,903	+0.01(+0.05%)
Oct 11, 2017	18.37	18.86	18.10	18.79	842,628	+0.41(+2.23%)
Oct 10, 2017	18.58	18.90	18.37	18.38	704,348	+0.05(+0.27%)
Oct 09, 2017	18.34	18.52	18.24	18.33	417,617	-0.01(-0.05%)
Oct 06, 2017	18.31	18.50	18.21	18.34	751,786	-0.23(-1.24%)
Oct 05, 2017	18.67	18.75	18.47	18.57	696,447	-0.05(-0.27%)
Oct 04, 2017	18.55	18.71	18.10	18.62	905,109	+0.25(+1.36%)
Oct 03, 2017	18.34	18.65	18.13	18.37	1,021,383	+0.09(+0.49%)