Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.80	15.95	14.70	15.75	313,707	+1.05(+7.14%)
Aug 30, 2017	15.00	15.15	14.55	14.70	125,540	-0.30(-2.00%)
Aug 29, 2017	14.40	15.21	14.24	15.00	259,581	+0.50(+3.45%)
Aug 28, 2017	14.00	14.80	13.85	14.50	261,397	+0.65(+4.69%)
Aug 25, 2017	14.00	14.30	13.70	13.85	98,634	+0.05(+0.36%)
Aug 24, 2017	13.55	14.15	13.45	13.80	190,894	+0.30(+2.22%)
Aug 23, 2017	13.40	13.90	13.25	13.50	124,783	-0.15(-1.10%)
Aug 22, 2017	13.25	13.90	13.20	13.65	162,569	+0.40(+3.02%)
Aug 21, 2017	13.30	13.85	13.00	13.25	153,190	-0.10(-0.75%)
Aug 18, 2017	13.50	13.70	13.15	13.35	176,322	-0.30(-2.20%)
Aug 17, 2017	14.30	14.57	13.60	13.65	235,902	-0.70(-4.88%)
Aug 16, 2017	14.30	14.90	14.05	14.35	195,361	+0.10(+0.70%)
Aug 15, 2017	14.75	15.05	14.15	14.25	138,322	-0.70(-4.68%)
Aug 14, 2017	14.85	15.00	14.60	14.95	165,427	+0.20(+1.36%)
Aug 11, 2017	14.60	14.80	14.30	14.75	146,964	+0.25(+1.72%)
Aug 10, 2017	14.40	15.30	14.30	14.50	280,272	+0.00(+0.00%)
Aug 09, 2017	14.55	14.90	14.35	14.50	422,048	-0.30(-2.03%)
Aug 08, 2017	15.60	15.60	14.63	14.80	382,890	-0.75(-4.82%)
Aug 07, 2017	15.30	15.65	15.25	15.55	112,430	+0.25(+1.63%)
Aug 04, 2017		15.35	14.80	15.30	165,039	+0.40(+2.68%)
Aug 03, 2017	14.75	15.17	14.68	14.90	143,817	+0.15(+1.02%)
Aug 02, 2017	14.75	15.00	14.55	14.75	188,445	+0.00(+0.00%)
Aug 01, 2017	15.35	15.35	14.40	14.75	206,679	-0.50(-3.28%)
Jul 31, 2017	14.95	15.45	14.72	15.25	122,727	+0.25(+1.67%)
Jul 28, 2017	15.10	15.25	14.65	15.00	211,533	-0.20(-1.32%)
Jul 27, 2017	15.55	15.97	15.05	15.20	170,531	-0.25(-1.62%)
Jul 26, 2017	15.90	15.90	15.40	15.45	205,081	-0.40(-2.52%)
Jul 25, 2017	16.95	17.00	15.65	15.85	243,510	-0.95(-5.65%)
Jul 24, 2017	16.00	17.55	15.85	16.80	500,383	+0.80(+5.00%)
Jul 21, 2017	15.95	16.15	15.15	16.00	145,409	+0.10(+0.63%)
Jul 20, 2017	15.95	16.30	15.80	15.90	384,230	-0.05(-0.31%)
Jul 19, 2017	16.00	16.30	15.68	15.95	147,619	+0.10(+0.63%)
Jul 18, 2017	15.70	16.05	15.45	15.85	294,441	+0.10(+0.63%)
Jul 17, 2017	15.05	16.10	14.80	15.75	311,986	+0.70(+4.65%)
Jul 14, 2017	14.90	15.40	14.85	15.05	246,671	+0.15(+1.01%)
Jul 13, 2017	14.65	14.95	14.30	14.90	120,161	+0.35(+2.41%)
Jul 12, 2017	14.40	14.75	14.25	14.55	110,807	+0.35(+2.46%)
Jul 11, 2017	14.65	14.65	14.07	14.20	119,532	-0.35(-2.41%)
Jul 10, 2017	14.90	14.90	14.25	14.55	112,397	-0.35(-2.35%)
Jul 07, 2017	14.90	15.00	14.05	14.90	121,996	+0.15(+1.02%)
Jul 06, 2017	15.10	15.20	14.65	14.75	245,354	-0.50(-3.28%)
Jul 05, 2017	14.40	15.50	14.15	15.25	262,834	+0.85(+5.90%)
Jul 03, 2017	14.05	14.40	13.75	14.40	110,533	+0.40(+2.86%)
Jun 30, 2017	14.60	14.65	13.90	14.00	372,638	-0.60(-4.11%)
Jun 29, 2017	14.40	14.70	14.20	14.60	255,830	+0.20(+1.39%)
Jun 28, 2017	14.00	14.75	13.75	14.40	323,797	+0.40(+2.86%)
Jun 27, 2017	14.95	15.14	13.90	14.00	229,689	-0.95(-6.35%)
Jun 26, 2017	14.60	14.95	14.15	14.95	292,897	+0.45(+3.10%)
Jun 23, 2017				14.50	791,214	-0.25(-1.69%)
Jun 22, 2017	14.65	15.45	14.40	14.75	311,986	+0.40(+2.79%)
Jun 21, 2017	13.60	14.43	13.50	14.35	201,594	+0.85(+6.30%)
Jun 20, 2017	13.45	13.85	13.30	13.50	242,367	+0.05(+0.37%)
Jun 19, 2017	12.80	13.95	12.75	13.45	308,051	+0.70(+5.49%)
Jun 16, 2017	12.20	13.40	12.15	12.75	863,129	+0.45(+3.66%)
Jun 15, 2017	12.65	12.90	11.80	12.30	320,442	-0.50(-3.91%)
Jun 14, 2017	13.45	13.80	12.75	12.80	227,522	-0.65(-4.83%)
Jun 13, 2017	13.15	13.65	12.95	13.45	272,051	+0.35(+2.67%)
Jun 12, 2017	12.80	13.55	12.80	13.10	227,538	+0.25(+1.95%)
Jun 09, 2017	13.15	13.50	12.80	12.85	224,869	-0.35(-2.65%)
Jun 08, 2017	13.45	13.75	13.10	13.20	215,963	-0.25(-1.86%)
Jun 07, 2017	13.15	13.55	13.10	13.45	185,875	+0.30(+2.28%)
Jun 06, 2017	13.05	13.45	12.80	13.15	172,508	+0.05(+0.38%)
Jun 05, 2017	14.25	14.25	13.05	13.10	282,404	-1.05(-7.42%)
Jun 02, 2017	14.15	14.75	13.90	14.15	396,850	+0.25(+1.80%)