Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.30	13.60	12.70	13.25	248,630	+0.00(+0.00%)
May 30, 2017	14.15	14.45	13.07	13.25	229,801	-1.00(-7.02%)
May 26, 2017	14.35	14.35	14.00	14.25	168,327	-0.15(-1.04%)
May 25, 2017	13.70	14.60	13.70	14.40	146,142	-0.10(-0.69%)
May 24, 2017	15.35	15.45	14.34	14.50	149,425	-0.85(-5.54%)
May 23, 2017	15.20	15.50	14.80	15.35	208,899	+0.15(+0.99%)
May 22, 2017	15.15	15.40	14.70	15.20	210,525	+0.05(+0.33%)
May 19, 2017	15.10	15.60	14.90	15.15	164,841	+0.05(+0.33%)
May 18, 2017	14.90	15.20	14.65	15.10	238,649	+0.30(+2.03%)
May 17, 2017	14.95	15.85	14.60	14.80	297,152	-0.45(-2.95%)
May 16, 2017	15.25	15.30	14.95	15.25	180,565	-0.10(-0.65%)
May 15, 2017	15.15	15.60	14.65	15.35	192,896	+0.10(+0.66%)
May 12, 2017	15.20	15.80	14.70	15.25	236,261	+0.00(+0.00%)
May 11, 2017	14.25	15.35	13.75	15.25	306,992	+0.95(+6.64%)
May 10, 2017	14.65	14.72	14.10	14.30	327,016	-0.35(-2.39%)
May 09, 2017	14.30	14.70	14.00	14.65	288,484	+0.40(+2.81%)
May 08, 2017	14.75	14.80	14.10	14.25	495,563	-0.70(-4.68%)
May 05, 2017	15.85	16.50	14.05	14.95	525,668	-1.00(-6.27%)
May 04, 2017	15.85	16.20	15.40	15.95	125,095	+0.20(+1.27%)
May 03, 2017	16.45	16.90	15.65	15.75	209,311	-0.85(-5.12%)
May 02, 2017	16.95	16.95	15.75	16.60	349,698	-0.25(-1.48%)
May 01, 2017	17.10	17.35	16.75	16.85	426,187	-0.25(-1.46%)
Apr 28, 2017	17.40	17.60	16.60	17.10	363,589	-0.25(-1.44%)
Apr 27, 2017	17.90	17.90	17.25	17.35	175,223	-0.50(-2.80%)
Apr 26, 2017	17.50	18.15	16.85	17.85	347,399	+0.30(+1.71%)
Apr 25, 2017	16.10	18.15	16.03	17.55	526,048	+1.60(+10.03%)
Apr 24, 2017	17.25	17.55	15.55	15.95	396,001	-0.95(-5.62%)
Apr 21, 2017	19.05	19.10	16.30	16.90	758,259	-2.00(-10.58%)
Apr 20, 2017	18.55	19.10	17.70	18.90	172,985	+0.45(+2.44%)
Apr 19, 2017	18.30	18.65	18.15	18.45	196,539	+0.25(+1.37%)
Apr 18, 2017	17.55	18.25	17.40	18.20	214,420	+0.50(+2.82%)
Apr 17, 2017	17.25	18.00	17.00	17.70	151,030	+0.40(+2.31%)
Apr 13, 2017	17.45	17.62	17.05	17.30	155,885	-0.20(-1.14%)
Apr 12, 2017	16.95	17.57	16.85	17.50	199,689	+0.50(+2.94%)
Apr 11, 2017	16.90	17.35	16.50	17.00	250,244	+0.10(+0.59%)
Apr 10, 2017	17.20	17.65	16.68	16.90	236,614	-0.20(-1.17%)
Apr 07, 2017	18.30	18.30	17.00	17.10	380,176	-1.40(-7.57%)
Apr 06, 2017	20.15	20.25	18.05	18.50	392,525	-1.55(-7.73%)
Apr 05, 2017	19.95	20.90	19.65	20.05	438,227	+0.20(+1.01%)
Apr 04, 2017	20.45	20.75	19.75	19.85	200,863	-0.55(-2.70%)
Apr 03, 2017	20.50	21.20	20.30	20.40	331,286	-0.15(-0.73%)
Mar 31, 2017	20.10	20.60	19.60	20.55	165,015	+0.40(+1.99%)
Mar 30, 2017	19.00	20.35	18.95	20.15	258,779	+1.10(+5.77%)
Mar 29, 2017	18.60	19.85	18.60	19.05	403,478	+0.50(+2.70%)
Mar 28, 2017	20.40	20.73	18.45	18.55	292,420	-1.85(-9.07%)
Mar 27, 2017	20.50	20.80	20.00	20.40	196,654	-0.35(-1.69%)
Mar 24, 2017	21.20	21.35	20.70	20.75	220,626	-0.25(-1.19%)
Mar 23, 2017	21.45	21.45	20.69	21.00	194,864	-0.50(-2.33%)
Mar 22, 2017	20.20	21.55	20.00	21.50	329,793	+1.30(+6.44%)
Mar 21, 2017	21.40	22.05	20.20	20.20	418,009	-1.05(-4.94%)
Mar 20, 2017	19.85	21.40	19.75	21.25	376,992	+1.20(+5.99%)
Mar 17, 2017	18.30	20.20	18.10	20.05	628,872	+1.40(+7.51%)
Mar 16, 2017	18.70	19.11	18.25	18.65	333,004	-0.20(-1.06%)
Mar 15, 2017	19.60	19.90	18.80	18.85	387,164	-1.35(-6.68%)
Mar 14, 2017	22.30	22.34	19.75	20.20	311,663	-2.50(-11.01%)
Mar 13, 2017	21.00	23.00	20.55	22.70	598,800	+1.70(+8.10%)
Mar 10, 2017	19.15	21.25	18.75	21.00	635,577	+2.25(+12.00%)
Mar 09, 2017	17.40	19.68	17.40	18.75	487,911	+1.45(+8.38%)
Mar 08, 2017	16.95	17.80	16.70	17.30	163,891	+0.45(+2.67%)
Mar 07, 2017	17.00	17.30	16.50	16.85	209,879	-0.55(-3.16%)
Mar 06, 2017	17.10	17.55	16.60	17.40	170,231	+0.25(+1.46%)
Mar 03, 2017	16.95	17.30	16.85	17.15	150,230	+0.25(+1.48%)
Mar 02, 2017	16.40	17.35	16.25	16.90	294,468	+0.40(+2.42%)