Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.41	72.84	72.00	72.52	248,545	+0.47(+0.66%)
Aug 30, 2017	70.87	72.27	70.79	72.05	166,128	+1.17(+1.66%)
Aug 29, 2017	69.20	71.23	69.03	70.87	287,779	+0.75(+1.07%)
Aug 28, 2017	69.85	70.17	69.24	70.12	233,576	+0.56(+0.81%)
Aug 25, 2017	70.70	70.70	69.05	69.56	210,997	-0.68(-0.97%)
Aug 24, 2017	69.95	70.69	69.27	70.24	215,442	+0.69(+0.99%)
Aug 23, 2017	70.54	70.90	69.34	69.55	233,387	-1.84(-2.58%)
Aug 22, 2017	69.59	71.53	69.34	71.39	266,973	+2.27(+3.28%)
Aug 21, 2017	70.10	70.49	68.29	69.13	247,157	-0.97(-1.38%)
Aug 18, 2017	69.24	70.43	69.24	70.09	290,127	+0.70(+1.01%)
Aug 17, 2017	70.93	71.64	69.33	69.39	220,550	-2.04(-2.86%)
Aug 16, 2017	71.09	72.27	70.76	71.43	240,737	+0.59(+0.84%)
Aug 15, 2017	71.85	72.08	70.75	70.84	241,830	-0.76(-1.06%)
Aug 14, 2017	71.12	71.71	70.78	71.60	366,118	+1.42(+2.02%)
Aug 11, 2017	68.54	70.38	68.50	70.18	347,846	+1.70(+2.48%)
Aug 10, 2017	68.64	69.51	68.31	68.49	480,174	-0.75(-1.08%)
Aug 09, 2017	68.77	70.11	68.21	69.23	500,344	-0.50(-0.72%)
Aug 08, 2017	70.23	71.35	69.61	69.74	439,831	-0.62(-0.88%)
Aug 07, 2017	68.69	70.67	68.39	70.36	470,522	+2.01(+2.94%)
Aug 04, 2017		68.86	66.44	68.35	640,422	+0.77(+1.14%)
Aug 03, 2017	69.60	70.59	67.46	67.58	530,672	-2.10(-3.01%)
Aug 02, 2017	71.57	71.96	68.86	69.68	541,671	-1.71(-2.39%)
Aug 01, 2017	73.94	74.83	69.14	71.38	992,816	-0.16(-0.22%)
Jul 31, 2017	71.38	72.25	71.01	71.54	563,366	+0.37(+0.53%)
Jul 28, 2017	71.91	72.83	70.85	71.17	398,320	-1.12(-1.56%)
Jul 27, 2017	74.69	74.74	71.44	72.29	479,929	-2.02(-2.72%)
Jul 26, 2017	73.79	75.10	73.68	74.31	347,402	+0.78(+1.06%)
Jul 25, 2017	74.07	74.07	72.58	73.53	327,396	-0.43(-0.59%)
Jul 24, 2017	73.61	74.54	73.48	73.97	378,953	+0.00(+0.00%)
Jul 21, 2017	74.78	74.78	73.01	73.97	353,629	-0.75(-1.00%)
Jul 20, 2017		75.32	74.06	74.72	494,730	-0.34(-0.45%)
Jul 19, 2017	72.78	75.06	72.73	75.05	625,607	+2.76(+3.82%)
Jul 18, 2017	70.85	72.37	70.07	72.29	473,609	+1.27(+1.79%)
Jul 17, 2017	70.77	71.25	70.01	71.02	312,864	+0.42(+0.60%)
Jul 14, 2017	70.02	70.65	69.04	70.60	362,322	+0.94(+1.34%)
Jul 13, 2017	69.95	70.17	69.01	69.66	318,539	-0.20(-0.28%)
Jul 12, 2017	69.02	70.67	68.83	69.86	559,413	+1.75(+2.56%)
Jul 11, 2017	67.34	69.12	67.19	68.11	581,628	+0.70(+1.04%)
Jul 10, 2017	65.74	67.82	65.65	67.41	626,644	+1.37(+2.08%)
Jul 07, 2017	65.39	66.41	64.77	66.04	442,198	+1.61(+2.49%)
Jul 06, 2017	64.05	65.39	63.21	64.43	507,614	-0.45(-0.70%)
Jul 05, 2017	62.78	65.43	62.78	64.89	612,571	+1.25(+1.97%)
Jul 03, 2017	64.04	64.91	63.39	63.63	300,793	-0.16(-0.25%)
Jun 30, 2017	64.48	65.44	63.76	63.79	346,739	-0.47(-0.74%)
Jun 29, 2017	67.36	67.78	62.92	64.26	836,874	-3.59(-5.29%)
Jun 28, 2017	65.12	67.89	64.10	67.85	678,606	+2.99(+4.61%)
Jun 27, 2017	66.95	67.15	64.85	64.87	515,874	-2.52(-3.75%)
Jun 26, 2017	68.36	68.94	66.30	67.39	527,625	-0.70(-1.03%)
Jun 23, 2017		69.01		68.09	632,277	+0.53(+0.79%)
Jun 22, 2017	69.00	69.27	66.51	67.56	717,829	-1.49(-2.16%)
Jun 21, 2017	69.10	69.86	68.65	69.05	560,584	-0.52(-0.75%)
Jun 20, 2017	71.58	72.27	68.84	69.57	689,618	-1.96(-2.74%)
Jun 19, 2017	71.49	72.68	70.80	71.53	408,351	+0.67(+0.95%)
Jun 16, 2017	70.80	72.46	70.28	70.86	596,354	-0.24(-0.33%)
Jun 15, 2017	72.15	72.56	70.46	71.10	1,032,005	-3.11(-4.19%)
Jun 14, 2017	77.34	77.34	72.83	74.20	513,651	-2.97(-3.85%)
Jun 13, 2017	77.83	79.48	76.43	77.17	475,158	+0.11(+0.14%)
Jun 12, 2017	78.26	78.28	71.64	77.06	1,453,654	-2.50(-3.15%)
Jun 09, 2017	84.24	85.05	78.05	79.57	982,593	-4.38(-5.22%)
Jun 08, 2017	81.09	84.03	80.61	83.95	453,393	+3.04(+3.75%)
Jun 07, 2017	79.48	81.05	79.18	80.91	314,080	+1.82(+2.31%)
Jun 06, 2017	78.02	79.89	77.32	79.09	239,439	+0.65(+0.83%)
Jun 05, 2017	78.42	79.70	78.24	78.44	213,181	+0.14(+0.18%)
Jun 02, 2017	77.05	79.05	77.05	78.30	338,499	+1.27(+1.65%)