Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	76.39	76.43	74.93	75.72	285,712	-0.22(-0.29%)
May 30, 2017	76.25	76.47	75.20	75.94	345,026	-0.31(-0.40%)
May 26, 2017	75.24	76.31	74.81	76.25	347,262	+0.66(+0.87%)
May 25, 2017	76.82	76.96	75.24	75.59	364,695	-0.93(-1.21%)
May 24, 2017	76.27	76.66	75.51	76.51	270,219	+0.60(+0.79%)
May 23, 2017	76.60	76.60	74.59	75.91	333,615	-0.47(-0.62%)
May 22, 2017	75.26	76.60	74.99	76.38	297,789	+1.40(+1.86%)
May 19, 2017	75.54	76.18	74.88	74.99	381,851	-0.01(-0.01%)
May 18, 2017	73.24	75.55	72.16	75.00	501,138	+1.49(+2.02%)
May 17, 2017	76.76	76.91	73.49	73.51	655,046	-4.45(-5.71%)
May 16, 2017	77.76	78.24	76.84	77.96	387,952	+0.59(+0.76%)
May 15, 2017	76.48	77.99	76.41	77.37	334,022	+0.99(+1.30%)
May 12, 2017	77.17	77.31	76.11	76.37	351,584	-1.04(-1.35%)
May 11, 2017	76.95	77.68	76.21	77.42	352,321	+0.39(+0.51%)
May 10, 2017	75.01	77.09	74.60	77.02	669,820	+2.53(+3.40%)
May 09, 2017	73.58	75.36	73.56	74.49	402,377	+0.93(+1.27%)
May 08, 2017	73.32	74.39	73.22	73.56	418,587	+0.18(+0.24%)
May 05, 2017	73.27	73.48	71.88	73.38	237,615	+0.26(+0.35%)
May 04, 2017	72.31	73.17	71.61	73.12	478,376	+0.96(+1.34%)
May 03, 2017	72.88	73.27	71.46	72.16	574,167	-0.71(-0.97%)
May 02, 2017	69.79	73.17	67.10	72.87	1,082,116	-0.03(-0.04%)