Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.04	74.32	72.65	72.78	358,701	-1.22(-1.65%)
Apr 27, 2017	72.23	74.68	72.23	74.00	626,609	+2.50(+3.50%)
Apr 26, 2017	71.23	71.68	70.08	71.49	301,072	+0.26(+0.36%)
Apr 25, 2017		71.42	69.54	71.24	422,802	+1.09(+1.56%)
Apr 24, 2017	68.68	70.16	68.53	70.14	500,331	+2.59(+3.84%)
Apr 21, 2017	67.83	68.04	66.74	67.55	313,209	-0.42(-0.62%)
Apr 20, 2017	66.66	68.04	66.61	67.97	411,983	+1.80(+2.72%)
Apr 19, 2017	65.46	67.03	65.30	66.17	453,192	+1.34(+2.06%)
Apr 18, 2017	64.58	65.02	64.17	64.84	209,451	+0.00(+0.00%)
Apr 17, 2017	63.69	64.97	63.67	64.84	301,834	+1.28(+2.02%)
Apr 13, 2017	64.25	65.02	63.39	63.55	342,596	-0.89(-1.38%)
Apr 12, 2017	65.46	65.65	64.29	64.44	253,320	-1.09(-1.67%)
Apr 11, 2017	65.61	65.87	64.35	65.54	350,644	-0.27(-0.40%)
Apr 10, 2017		66.71	65.46	65.80	224,982	+0.02(+0.03%)
Apr 07, 2017	65.34	66.03	65.31	65.78	280,076	+0.05(+0.07%)
Apr 06, 2017	65.75	66.13	64.58	65.73	376,453	-0.12(-0.18%)
Apr 05, 2017	66.73	67.66	65.76	65.85	375,018	-1.01(-1.50%)
Apr 04, 2017	67.08	67.84	66.34	66.86	374,690	-0.48(-0.72%)