Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	76.54	76.58	75.07	75.87	285,170	-0.22(-0.29%)
May 30, 2017	76.40	76.62	75.34	76.08	344,372	-0.31(-0.40%)
May 26, 2017	75.38	76.46	74.95	76.39	346,604	+0.66(+0.87%)
May 25, 2017	76.96	77.10	75.38	75.73	364,004	-0.93(-1.21%)
May 24, 2017	76.42	76.80	75.65	76.66	269,707	+0.60(+0.79%)
May 23, 2017	76.74	76.74	74.73	76.05	332,983	-0.47(-0.62%)
May 22, 2017	75.40	76.74	75.13	76.53	297,225	+1.40(+1.86%)
May 19, 2017	75.68	76.32	75.02	75.13	381,128	-0.01(-0.01%)
May 18, 2017	73.38	75.69	72.30	75.14	500,189	+1.49(+2.02%)
May 17, 2017	76.90	77.06	73.63	73.65	653,805	-4.46(-5.71%)
May 16, 2017	77.91	78.39	76.98	78.11	387,217	+0.59(+0.76%)
May 15, 2017	76.63	78.14	76.56	77.51	333,389	+1.00(+1.30%)
May 12, 2017	77.32	77.45	76.25	76.52	350,918	-1.05(-1.35%)
May 11, 2017	77.10	77.83	76.35	77.56	351,654	+0.39(+0.51%)
May 10, 2017	75.16	77.24	74.74	77.17	668,551	+2.53(+3.40%)
May 09, 2017	73.72	75.50	73.70	74.63	401,615	+0.94(+1.27%)
May 08, 2017	73.46	74.54	73.36	73.70	417,793	+0.18(+0.24%)
May 05, 2017	73.41	73.62	72.02	73.52	237,165	+0.26(+0.35%)
May 04, 2017	72.45	73.31	71.74	73.26	477,470	+0.97(+1.34%)
May 03, 2017	73.02	73.41	71.60	72.30	573,079	-0.71(-0.97%)
May 02, 2017	69.92	73.31	67.23	73.01	1,080,066	-0.03(-0.04%)