Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	89.00	89.81	79.98	83.54	1,988,458	-8.80(-9.53%)
Oct 30, 2017	93.01	93.68	90.72	92.34	664,595	-0.60(-0.65%)
Oct 27, 2017	91.26	93.05	89.60	92.94	604,558	+2.78(+3.08%)
Oct 26, 2017	89.87	90.74	88.97	90.16	417,321	+0.64(+0.72%)
Oct 25, 2017	90.02	90.49	87.50	89.52	336,203	-0.79(-0.87%)
Oct 24, 2017	89.16	90.82	89.06	90.31	356,070	+1.53(+1.72%)
Oct 23, 2017	88.80	90.20	88.24	88.78	445,607	-0.19(-0.21%)
Oct 20, 2017	89.64	89.87	88.75	88.97	421,819	+0.42(+0.48%)
Oct 19, 2017	88.25	88.91	85.79	88.54	429,833	-0.54(-0.61%)
Oct 18, 2017	88.46	89.28	86.78	89.09	445,932	+0.96(+1.09%)
Oct 17, 2017	87.44	88.50	87.15	88.13	303,585	+0.22(+0.25%)
Oct 16, 2017	87.76	88.62	86.56	87.91	442,049	+0.77(+0.88%)
Oct 13, 2017	86.01	87.42	85.14	87.14	475,790	+2.24(+2.64%)
Oct 12, 2017	83.33	85.45	83.29	84.90	494,406	+1.55(+1.86%)
Oct 11, 2017	82.51	83.75	82.49	83.36	194,954	+0.41(+0.50%)
Oct 10, 2017	83.38	83.72	81.72	82.94	223,134	+0.22(+0.26%)
Oct 09, 2017	82.13	82.90	82.08	82.72	196,814	+0.59(+0.72%)
Oct 06, 2017	81.55	82.83	81.07	82.13	294,954	+0.22(+0.26%)
Oct 05, 2017	81.79	82.14	80.75	81.92	338,760	+0.41(+0.51%)
Oct 04, 2017	81.69	82.17	80.86	81.50	262,687	-0.10(-0.12%)
Oct 03, 2017	81.94	82.58	80.42	81.60	449,074	-0.32(-0.39%)