Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.50	62.75	55.19	57.92	1,574,336	-0.76(-1.29%)
Jan 30, 2017	58.47	58.88	57.11	58.68	795,593	+0.24(+0.40%)
Jan 27, 2017	58.10	58.61	57.72	58.44	338,256	+0.60(+1.04%)
Jan 26, 2017	57.95	58.21	57.61	57.84	203,320	-0.03(-0.05%)
Jan 25, 2017	57.66	58.07	57.48	57.87	343,986	+0.87(+1.52%)
Jan 24, 2017	55.96	57.28	55.80	57.00	306,147	+1.27(+2.28%)
Jan 23, 2017	55.88	56.61	55.65	55.73	239,758	-0.08(-0.14%)
Jan 20, 2017	55.95	56.31	55.66	55.81	167,920	-0.14(-0.25%)
Jan 19, 2017	56.37	56.86	55.61	55.95	301,859	-0.06(-0.11%)
Jan 18, 2017	55.61	56.76	55.43	56.01	317,560	+0.78(+1.41%)
Jan 17, 2017	56.42	56.59	54.89	55.23	364,722	-1.80(-3.16%)
Jan 13, 2017		57.03	57.03	57.03	0	+0.54(+0.96%)
Jan 12, 2017	56.97	56.97	55.50	56.49	284,172	-0.02(-0.03%)
Jan 11, 2017	55.65	56.56	55.20	56.51	266,655	+1.08(+1.95%)
Jan 10, 2017	55.04	55.71	54.63	55.43	236,857	+0.28(+0.50%)
Jan 09, 2017	55.01	55.43	54.59	55.15	219,735	+0.40(+0.74%)
Jan 06, 2017	54.91	55.17	54.09	54.75	244,098	-0.31(-0.57%)
Jan 05, 2017	56.78	57.07	54.81	55.06	263,977	-0.09(-0.16%)
Jan 04, 2017	53.82	55.33	53.65	55.15	427,916	+1.21(+2.24%)
Jan 03, 2017	54.18	54.78	52.95	53.94	285,322	+0.05(+0.09%)
Dec 30, 2016		53.89	53.89	53.89	0	-0.71(-1.30%)
Dec 29, 2016	54.47	54.90	53.82	54.60	196,307	+0.04(+0.07%)
Dec 28, 2016	56.12	56.39	54.41	54.56	257,751	-1.46(-2.60%)
Dec 27, 2016	55.32	56.10	55.16	56.02	215,221	+0.93(+1.68%)
Dec 23, 2016		55.09	55.09	55.09	0	-0.03(-0.05%)
Dec 22, 2016	55.47	56.09	54.91	55.12	368,549	-0.16(-0.28%)
Dec 21, 2016	54.61	55.83	54.47	55.28	345,364	+0.41(+0.75%)
Dec 20, 2016	54.00	54.93	53.41	54.87	453,934	+1.26(+2.35%)
Dec 19, 2016	53.03	53.98	52.88	53.61	278,204	+1.07(+2.04%)
Dec 16, 2016	53.50	53.55	52.36	52.53	809,853	-0.72(-1.35%)
Dec 15, 2016	51.90	53.68	51.86	53.25	392,307	+1.38(+2.66%)
Dec 14, 2016	51.30	52.85	51.30	51.87	280,805	+0.28(+0.53%)
Dec 13, 2016	51.87	53.07	51.30	51.60	309,213	-0.30(-0.57%)
Dec 12, 2016	52.68	52.82	51.68	51.89	237,177	-0.77(-1.46%)
Dec 09, 2016	54.63	54.87	52.48	52.66	373,799	-1.74(-3.20%)
Dec 08, 2016	53.28	54.49	53.04	54.40	361,019	+1.20(+2.26%)
Dec 07, 2016	52.01	53.37	51.91	53.20	646,797	+1.00(+1.92%)
Dec 06, 2016	53.30	53.80	51.60	52.20	399,862	-0.77(-1.45%)
Dec 05, 2016	52.95	53.34	52.51	52.97	354,491	+0.31(+0.60%)
Dec 02, 2016	51.29	52.81	50.75	52.65	277,048	+1.37(+2.67%)
Dec 01, 2016	54.15	54.91	50.85	51.28	749,109	-3.06(-5.63%)
Nov 30, 2016	55.68	55.78	54.21	54.34	252,177	-1.05(-1.90%)
Nov 29, 2016	54.92	55.59	54.68	55.40	247,635	+0.47(+0.86%)
Nov 28, 2016	54.85	55.17	54.59	54.92	320,319	+0.25(+0.45%)
Nov 25, 2016	54.56	54.87	54.43	54.68	104,189	+0.25(+0.45%)
Nov 23, 2016		54.43	54.43	54.43	0	+0.00(+0.00%)
Nov 22, 2016	53.63	54.53	53.35	54.43	278,709	+0.86(+1.60%)
Nov 21, 2016	54.14	54.14	52.65	53.58	318,150	+0.09(+0.17%)
Nov 18, 2016	53.47	53.54	52.78	53.49	357,444	+0.26(+0.48%)
Nov 17, 2016	52.64	53.38	52.17	53.23	266,996	+0.90(+1.71%)
Nov 16, 2016	51.58	52.35	51.38	52.34	291,500	+0.76(+1.47%)
Nov 15, 2016	50.68	51.68	50.49	51.58	258,146	+0.87(+1.71%)
Nov 14, 2016	51.05	51.38	50.07	50.71	472,429	+0.23(+0.45%)
Nov 11, 2016	48.97	50.52	48.43	50.49	388,049	+1.66(+3.41%)
Nov 10, 2016	49.72	50.14	49.30	48.82	424,556	-0.16(-0.32%)
Nov 09, 2016	48.05	49.07	47.15	48.98	366,661	+0.20(+0.40%)
Nov 08, 2016	48.66	49.07	48.10	48.78	246,438	+0.14(+0.28%)
Nov 07, 2016	47.08	48.82	46.94	48.64	434,861	+2.25(+4.86%)
Nov 04, 2016	45.70	47.21	45.70	46.39	481,048	+0.58(+1.27%)
Nov 03, 2016	48.15	48.23	45.66	45.81	543,773	-2.49(-5.16%)
Nov 02, 2016	47.42	48.46	47.38	48.30	462,907	+1.03(+2.19%)