Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	83.69	83.76	80.03	80.32	7,296,805	-2.76(-3.33%)
Jun 29, 2017	84.49	84.52	82.31	83.08	6,256,724	-1.83(-2.16%)
Jun 28, 2017	82.88	84.94	82.36	84.91	4,072,576	+2.10(+2.54%)
Jun 27, 2017	82.27	83.75	80.97	82.81	5,940,075	-0.73(-0.87%)
Jun 26, 2017	84.75	85.57	83.43	83.54	4,120,636	-0.61(-0.73%)
Jun 23, 2017		85.65		84.15	9,230,925	+2.79(+3.42%)
Jun 22, 2017	82.29	82.31	80.92	81.37	2,524,370	-0.70(-0.86%)
Jun 21, 2017	79.39	82.81	79.22	82.07	4,822,761	+2.52(+3.17%)
Jun 20, 2017	79.96	80.77	79.49	79.54	4,959,800	-0.37(-0.46%)
Jun 19, 2017	79.46	80.17	79.03	79.91	2,794,091	+1.37(+1.74%)
Jun 16, 2017	79.12	79.77	78.25	78.54	4,763,962	-0.17(-0.22%)
Jun 15, 2017	77.82	79.08	77.17	78.72	3,016,883	-0.44(-0.56%)
Jun 14, 2017	81.37	81.56	78.37	79.16	4,686,671	-2.03(-2.50%)
Jun 13, 2017	79.82	81.53	79.06	81.19	5,585,948	+3.07(+3.94%)
Jun 12, 2017	76.47	78.18	74.05	78.11	6,557,842	+0.57(+0.73%)
Jun 09, 2017	82.13	82.89	75.90	77.54	6,685,275	-4.52(-5.50%)
Jun 08, 2017	81.50	82.16	80.61	82.06	2,938,599	+0.98(+1.21%)
Jun 07, 2017	81.11	82.30	80.87	81.08	3,258,155	-0.01(-0.01%)
Jun 06, 2017	80.46	81.30	80.40	81.09	4,022,089	+0.47(+0.58%)
Jun 05, 2017	82.44	82.49	80.45	80.62	4,753,564	-1.89(-2.29%)
Jun 02, 2017	83.21	83.39	81.69	82.51	3,539,482	-0.06(-0.08%)
Jun 01, 2017	81.09	82.74	80.92	82.57	3,904,524	+1.38(+1.70%)
May 31, 2017		82.81	80.85	81.19	6,135,658	-1.11(-1.35%)
May 30, 2017	81.21	83.19	80.99	82.30	3,717,127	+1.15(+1.42%)
May 26, 2017	80.26	81.21	79.61	81.15	3,260,684	+0.67(+0.83%)
May 25, 2017	81.41	81.47	79.83	80.48	3,667,914	-0.39(-0.48%)
May 24, 2017	79.95	81.87	79.83	80.87	6,818,963	+1.51(+1.90%)
May 23, 2017	79.43	79.62	77.82	79.36	2,953,052	+0.05(+0.06%)
May 22, 2017	79.90	80.05	78.25	79.32	3,588,714	+1.19(+1.52%)
May 19, 2017	78.03	78.87	77.90	78.13	3,356,779	+0.50(+0.64%)
May 18, 2017	77.29	77.99	75.85	77.63	3,731,506	+0.80(+1.04%)
May 17, 2017	79.57	79.66	76.76	76.83	4,397,779	-3.37(-4.20%)
May 16, 2017	80.25	80.77	80.00	80.20	2,436,890	-0.05(-0.07%)
May 15, 2017	80.73	80.94	79.80	80.26	3,352,358	-0.57(-0.70%)
May 12, 2017	80.92	81.23	80.31	80.82	2,197,507	-0.03(-0.03%)
May 11, 2017	80.26	81.05	79.87	80.85	2,356,083	+0.13(+0.16%)
May 10, 2017	80.16	80.96	80.01	80.73	2,636,085	+0.59(+0.74%)
May 09, 2017	80.18	81.60	79.72	80.13	4,260,941	-0.92(-1.13%)
May 08, 2017	81.45	81.73	80.74	81.05	4,327,306	-0.74(-0.90%)
May 05, 2017	80.18	81.81	79.89	81.79	3,390,752	+1.40(+1.74%)
May 04, 2017	80.55	81.46	79.82	80.39	3,702,204	-0.05(-0.06%)
May 03, 2017	78.46	80.54	77.97	80.44	4,858,990	+1.74(+2.21%)
May 02, 2017	79.16	79.44	77.65	78.70	5,378,623	-0.37(-0.47%)
May 01, 2017	79.34	79.72	77.65	79.07	9,281,591	-1.24(-1.54%)
Apr 28, 2017	81.71	82.04	77.90	80.30	19,322,664	+3.03(+3.92%)
Apr 27, 2017	76.75	77.53	75.54	77.27	6,658,901	+0.99(+1.30%)
Apr 26, 2017	76.18	76.97	75.24	76.28	8,855,287	-2.05(-2.61%)
Apr 25, 2017	78.44	78.86	76.71	78.33	4,388,870	+1.00(+1.29%)
Apr 24, 2017	76.24	77.96	75.88	77.33	4,447,180	+2.40(+3.20%)
Apr 21, 2017	76.32	76.47	74.93	74.93	2,962,116	-1.17(-1.54%)
Apr 20, 2017	75.17	76.26	75.04	76.10	3,101,768	+1.45(+1.94%)
Apr 19, 2017	75.23	75.58	74.50	74.65	2,911,778	-0.06(-0.08%)
Apr 18, 2017	75.57	75.89	74.42	74.71	4,213,766	-1.16(-1.53%)
Apr 17, 2017	75.35	76.14	74.89	75.88	4,290,717	+0.59(+0.79%)
Apr 13, 2017	75.55	76.41	74.85	75.28	5,596,578	-0.64(-0.84%)
Apr 12, 2017	77.76	77.97	75.45	75.92	6,393,244	-1.66(-2.14%)
Apr 11, 2017	78.03	79.34	76.38	77.58	8,661,633	+1.15(+1.50%)
Apr 10, 2017	76.99	77.77	75.82	76.43	5,960,321	-0.35(-0.46%)
Apr 07, 2017	75.79	76.97	74.88	76.79	4,697,351	+0.97(+1.28%)
Apr 06, 2017	74.65	76.03	74.38	75.81	3,503,956	+1.25(+1.68%)
Apr 05, 2017	75.16	76.39	73.98	74.56	4,540,344	-0.26(-0.35%)
Apr 04, 2017	73.81	75.20	73.48	74.82	3,219,290	+0.77(+1.03%)