Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.97	21.07	20.56	20.59	192,170	-0.37(-1.76%)
Apr 27, 2017	20.67	20.98	20.54	20.96	207,008	+0.30(+1.47%)
Apr 26, 2017	20.17	20.68	20.14	20.65	171,665	+0.50(+2.47%)
Apr 25, 2017	20.50	20.64	20.15	20.15	93,445	-0.34(-1.67%)
Apr 24, 2017	20.26	20.51	20.00	20.50	194,441	+0.53(+2.63%)
Apr 21, 2017	19.96	20.15	19.71	19.97	99,699	-0.05(-0.23%)
Apr 20, 2017	19.79	20.03	19.61	20.02	93,233	+0.32(+1.64%)
Apr 19, 2017	19.22	19.73	19.14	19.69	116,397	+0.55(+2.89%)
Apr 18, 2017	18.96	19.16	18.86	19.14	106,514	+0.13(+0.68%)
Apr 17, 2017	18.96	19.18	18.75	19.01	85,383	+0.12(+0.63%)
Apr 13, 2017	19.14	19.19	18.84	18.89	85,374	-0.29(-1.49%)
Apr 12, 2017	19.26	19.39	19.10	19.18	97,536	-0.13(-0.67%)
Apr 11, 2017	18.96	19.37	18.88	19.31	171,722	+0.24(+1.26%)
Apr 10, 2017	18.79	19.25	18.74	19.07	222,561	+0.30(+1.57%)
Apr 07, 2017	19.06	19.15	18.70	18.77	145,286	-0.41(-2.12%)
Apr 06, 2017	19.06	19.19	18.87	19.18	77,586	+0.08(+0.43%)
Apr 05, 2017	19.21	19.31	18.96	19.09	134,966	+0.02(+0.10%)
Apr 04, 2017	19.24	19.40	18.87	19.07	172,682	-0.18(-0.96%)
Apr 03, 2017	20.28	20.28	19.18	19.26	125,193	-0.90(-4.48%)
Mar 31, 2017	19.76	20.23	19.72	20.16	303,206	+0.45(+2.29%)
Mar 30, 2017	19.62	19.84	19.62	19.71	106,175	+0.06(+0.28%)
Mar 29, 2017	19.56	19.71	19.44	19.66	82,856	+0.03(+0.14%)
Mar 28, 2017	19.54	19.78	19.43	19.63	130,471	+0.02(+0.09%)
Mar 27, 2017	19.37	19.65	19.25	19.61	95,518	+0.14(+0.71%)
Mar 24, 2017	19.91	20.01	19.44	19.47	112,215	-0.41(-2.04%)
Mar 23, 2017	19.79	19.99	19.65	19.88	178,146	+0.15(+0.75%)
Mar 22, 2017	19.81	20.03	19.55	19.73	107,953	-0.09(-0.47%)
Mar 21, 2017	20.50	20.52	19.80	19.82	73,543	-0.55(-2.72%)
Mar 20, 2017	20.51	20.61	20.14	20.38	75,862	-0.15(-0.72%)
Mar 17, 2017	20.13	20.62	20.13	20.52	311,462	+0.34(+1.69%)
Mar 16, 2017	20.02	20.26	20.02	20.18	74,583	+0.18(+0.92%)
Mar 15, 2017	19.93	20.15	19.78	20.00	72,301	+0.13(+0.65%)
Mar 14, 2017	19.75	19.95	19.62	19.87	50,070	-0.02(-0.09%)
Mar 13, 2017	19.84	20.03	19.79	19.89	72,256	+0.05(+0.23%)
Mar 10, 2017	19.73	19.91	19.63	19.84	121,418	+0.20(+1.03%)
Mar 09, 2017	19.58	19.84	19.56	19.64	109,313	-0.02(-0.09%)
Mar 08, 2017	19.75	19.83	19.58	19.66	98,194	-0.06(-0.28%)
Mar 07, 2017	19.74	19.83	19.56	19.71	82,472	-0.18(-0.93%)
Mar 06, 2017	19.71	19.96	19.55	19.90	160,222	+0.03(+0.14%)
Mar 03, 2017	19.77	19.95	19.55	19.87	106,760	+0.10(+0.51%)
Mar 02, 2017	20.11	20.18	19.74	19.77	63,212	-0.42(-2.06%)
Mar 01, 2017	20.03	20.48	19.74	20.18	192,165	+0.46(+2.34%)
Feb 28, 2017	19.81	20.03	19.58	19.72	114,393	-0.13(-0.65%)
Feb 27, 2017	19.89	20.14	19.60	19.85	147,876	+0.00(+0.00%)
Feb 24, 2017	19.65	19.86	19.55	19.85	101,688	-0.04(-0.19%)
Feb 23, 2017	20.07	20.07	19.64	19.89	111,575	-0.06(-0.30%)
Feb 22, 2017	19.95	20.08	19.75	19.95	81,638	-0.05(-0.23%)
Feb 21, 2017	20.23	20.29	19.85	19.99	107,216	-0.22(-1.09%)
Feb 17, 2017		20.21	20.21	20.21	0	+0.06(+0.27%)
Feb 16, 2017	20.17	20.19	19.90	20.16	64,058	-0.02(-0.09%)
Feb 15, 2017	19.85	20.22	19.85	20.18	50,054	+0.25(+1.25%)
Feb 14, 2017	19.85	19.98	19.70	19.93	83,512	+0.03(+0.14%)
Feb 13, 2017	20.13	20.19	19.74	19.90	89,493	-0.06(-0.32%)
Feb 10, 2017	19.75	20.25	19.55	19.97	87,749	+0.38(+1.92%)
Feb 09, 2017	19.34	19.75	19.34	19.59	101,903	+0.17(+0.90%)
Feb 08, 2017	19.51	19.68	19.36	19.41	76,767	-0.13(-0.66%)
Feb 07, 2017	19.88	19.97	19.52	19.54	109,053	-0.33(-1.67%)
Feb 06, 2017	20.62	20.63	19.74	19.87	127,394	-0.74(-3.57%)
Feb 03, 2017	20.68	20.76	20.49	20.61	214,267	+0.16(+0.76%)
Feb 02, 2017	20.78	20.83	20.29	20.45	136,631	-0.16(-0.76%)