Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	63.97	65.03	63.84	64.82	3,689,061	+1.01(+1.58%)
Aug 30, 2017	63.73	64.01	63.54	63.82	2,121,713	+0.02(+0.03%)
Aug 29, 2017	63.56	63.92	63.42	63.80	1,819,171	-0.28(-0.44%)
Aug 28, 2017	64.10	64.38	63.94	64.08	3,233,664	+0.16(+0.26%)
Aug 25, 2017	64.20	64.76	63.91	63.92	3,230,448	-0.04(-0.06%)
Aug 24, 2017	64.23	64.43	63.68	63.95	1,608,777	-0.18(-0.29%)
Aug 23, 2017	64.13	64.24	63.97	64.14	2,206,851	-0.12(-0.19%)
Aug 22, 2017	63.86	64.39	63.75	64.26	3,185,989	+0.58(+0.91%)
Aug 21, 2017	64.27	64.27	63.50	63.68	2,652,241	-0.50(-0.78%)
Aug 18, 2017	63.84	64.58	63.73	64.18	2,878,450	-0.16(-0.24%)
Aug 17, 2017	65.64	65.79	64.31	64.34	3,390,349	-1.53(-2.32%)
Aug 16, 2017	65.79	65.87	65.41	65.86	2,617,095	+0.36(+0.54%)
Aug 15, 2017	65.68	65.73	65.35	65.51	4,702,294	-0.16(-0.24%)
Aug 14, 2017	64.99	65.69	64.84	65.66	2,842,744	+1.12(+1.74%)
Aug 11, 2017	64.10	64.63	63.94	64.54	3,778,409	+0.55(+0.86%)
Aug 10, 2017	64.45	64.97	63.91	63.99	3,390,396	-0.91(-1.41%)
Aug 09, 2017	64.00	64.97	63.73	64.90	4,068,370	+0.67(+1.04%)
Aug 08, 2017	63.97	64.67	63.55	64.24	4,058,086	+0.63(+0.99%)
Aug 07, 2017	64.98	65.05	63.55	63.61	4,633,480	-1.45(-2.23%)
Aug 04, 2017	64.71	65.42	64.53	65.06	4,983,970	+1.12(+1.76%)
Aug 03, 2017	62.00	64.03	61.90	63.94	6,436,107	+1.31(+2.09%)
Aug 02, 2017	63.47	63.54	62.19	62.63	8,776,193	-0.90(-1.42%)
Aug 01, 2017	63.42	63.99	63.42	63.53	4,940,633	+0.17(+0.27%)
Jul 31, 2017	63.57	63.75	63.29	63.36	5,021,160	+0.00(+0.00%)
Jul 28, 2017	63.56	63.89	63.23	63.36	4,295,456	-0.37(-0.57%)
Jul 27, 2017	64.04	64.43	63.30	63.73	3,675,685	-0.30(-0.47%)
Jul 26, 2017	64.17	64.39	63.88	64.03	2,413,667	+0.07(+0.11%)
Jul 25, 2017				63.95	2,843,780	+0.01(+0.01%)
Jul 24, 2017	63.94	64.04	63.65	63.94	3,816,329	-0.02(-0.03%)
Jul 21, 2017	63.68	63.98	63.62	63.96	3,161,246	+0.02(+0.03%)
Jul 20, 2017		64.26	63.52	63.94	2,863,338	+0.42(+0.66%)
Jul 19, 2017	62.88	63.52	62.75	63.52	3,061,378	+0.65(+1.03%)
Jul 18, 2017	62.87	63.03	62.54	62.88	2,665,594	-0.09(-0.15%)
Jul 17, 2017	62.87	63.07	62.63	62.97	2,742,922	+0.05(+0.09%)
Jul 14, 2017	62.41	62.98	62.27	62.91	3,431,639	+0.85(+1.37%)
Jul 13, 2017	62.39	62.39	61.80	62.06	4,206,616	-0.21(-0.34%)
Jul 12, 2017	62.20	62.49	62.07	62.27	3,475,997	+0.48(+0.78%)
Jul 11, 2017	61.40	61.84	61.29	61.79	2,083,189	+0.29(+0.48%)
Jul 10, 2017	61.23	61.53	60.92	61.50	2,420,531	+0.29(+0.48%)
Jul 07, 2017	60.69	61.53	60.67	61.20	2,767,418	+0.61(+1.01%)
Jul 06, 2017	60.75	60.95	60.37	60.59	2,584,667	-0.55(-0.90%)
Jul 05, 2017	61.07	61.47	60.45	61.14	2,858,659	+0.17(+0.28%)
Jul 03, 2017	61.18	61.22	60.69	60.96	1,416,065	+0.27(+0.45%)
Jun 30, 2017		61.15	60.54	60.69	4,296,292	+0.24(+0.39%)
Jun 29, 2017	61.26	61.39	59.96	60.45	4,049,933	-0.81(-1.33%)
Jun 28, 2017	61.07	61.46	60.81	61.27	4,542,275	+0.46(+0.75%)
Jun 27, 2017	61.52	61.86	60.80	60.81	3,338,800	-0.85(-1.38%)
Jun 26, 2017	61.97	62.24	61.52	61.66	3,435,302	+0.07(+0.12%)
Jun 23, 2017	61.26	61.95	61.11	61.59	4,971,330	+0.24(+0.39%)
Jun 22, 2017	62.05	62.25	61.12	61.35	5,523,288	-0.72(-1.16%)
Jun 21, 2017	61.55	62.32	61.37	62.07	3,750,955	+0.59(+0.95%)
Jun 20, 2017	61.25	61.90	61.25	61.49	2,978,893	-0.12(-0.19%)
Jun 19, 2017	61.10	61.66	61.10	61.60	3,570,673	+0.74(+1.22%)
Jun 16, 2017	60.44	60.91	60.21	60.86	11,401,882	+0.18(+0.30%)
Jun 15, 2017	60.43	60.82	60.14	60.68	4,382,557	-0.07(-0.12%)
Jun 14, 2017	60.73	61.18	60.27	60.75	3,499,264	+0.04(+0.06%)
Jun 13, 2017	60.72	60.91	60.14	60.72	5,034,063	+0.13(+0.21%)
Jun 12, 2017	60.24	60.63	59.95	60.59	4,634,732	-0.02(-0.03%)
Jun 09, 2017	61.36	61.36	60.17	60.61	4,700,188	-0.51(-0.84%)
Jun 08, 2017	60.70	61.16	60.60	61.12	3,655,793	-0.08(-0.13%)
Jun 07, 2017	61.28	61.60	60.78	61.20	5,193,112	-0.41(-0.67%)
Jun 06, 2017	61.50	61.94	61.38	61.61	6,198,640	-0.14(-0.22%)
Jun 05, 2017	61.69	62.04	61.52	61.75	2,513,896	+0.08(+0.13%)
Jun 02, 2017	61.70	61.75	60.93	61.67	7,145,362	+0.07(+0.12%)