Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.38	10.42	10.01	10.08	252,802	-0.33(-3.14%)
Feb 27, 2017	10.19	10.49	10.17	10.40	220,930	+0.23(+2.26%)
Feb 24, 2017	9.866	10.18	9.795	10.18	164,059	+0.24(+2.40%)
Feb 23, 2017	10.34	10.34	9.831	9.937	292,021	-0.35(-3.43%)
Feb 22, 2017	10.60	10.65	10.23	10.29	278,778	-0.37(-3.48%)
Feb 21, 2017	10.33	10.67	10.16	10.66	358,430	+0.40(+3.87%)
Feb 17, 2017		10.26	10.26	10.26	0	-0.04(-0.34%)
Feb 16, 2017	9.866	10.30	9.866	10.30	289,435	+0.45(+4.57%)
Feb 15, 2017	9.734	9.866	9.628	9.848	122,503	+0.10(+1.00%)
Feb 14, 2017	9.610	9.769	9.495	9.751	197,655	+0.05(+0.55%)
Feb 13, 2017	9.575	9.760	9.530	9.698	192,004	+0.17(+1.76%)
Feb 10, 2017	9.495	9.615	9.433	9.530	184,826	+0.10(+1.03%)
Feb 09, 2017	9.460	9.548	9.416	9.433	182,754	-0.03(-0.28%)
Feb 08, 2017	9.628	9.628	9.301	9.460	266,957	-0.19(-1.92%)
Feb 07, 2017	9.769	9.848	9.592	9.645	225,868	-0.13(-1.36%)
Feb 06, 2017	9.760	9.795	9.583	9.778	176,995	-0.02(-0.18%)
Feb 03, 2017	9.628	9.822	9.460	9.795	188,424	+0.25(+2.59%)
Feb 02, 2017	9.530	9.619	9.433	9.548	217,683	-0.04(-0.37%)
Feb 01, 2017	9.566	9.628	9.469	9.583	175,749	+0.11(+1.12%)
Jan 31, 2017	9.371	9.477	9.310	9.477	156,321	+0.06(+0.66%)
Jan 30, 2017	9.522	9.522	9.310	9.416	146,250	-0.16(-1.66%)
Jan 27, 2017	9.663	9.716	9.429	9.575	136,673	-0.07(-0.73%)
Jan 26, 2017	9.760	9.893	9.557	9.645	206,111	-0.07(-0.73%)
Jan 25, 2017	9.734	9.816	9.592	9.716	176,726	+0.11(+1.20%)
Jan 24, 2017	9.425	9.734	9.389	9.601	165,481	+0.19(+2.07%)
Jan 23, 2017	9.557	9.654	9.283	9.407	178,727	-0.17(-1.75%)
Jan 20, 2017	9.663	10.02	9.539	9.575	293,333	-0.02(-0.18%)
Jan 19, 2017	9.575	9.698	9.469	9.592	170,254	+0.07(+0.74%)
Jan 18, 2017	9.654	9.663	9.416	9.522	264,844	-0.13(-1.37%)
Jan 17, 2017	10.03	10.03	9.628	9.654	314,305	-0.39(-3.87%)
Jan 13, 2017		10.04	10.04	10.04	0	+0.12(+1.25%)
Jan 12, 2017	10.16	10.17	9.832	9.919	275,547	-0.27(-2.66%)
Jan 11, 2017	10.13	10.30	9.998	10.19	205,645	+0.06(+0.61%)
Jan 10, 2017	10.19	10.30	10.04	10.13	248,528	-0.01(-0.09%)
Jan 09, 2017	10.46	10.47	10.11	10.14	270,245	-0.32(-3.02%)
Jan 06, 2017	10.58	10.58	10.29	10.45	215,888	-0.11(-1.08%)
Jan 05, 2017	10.86	10.86	10.52	10.57	162,924	-0.33(-3.05%)
Jan 04, 2017	10.41	10.91	10.41	10.90	262,141	+0.51(+4.89%)
Jan 03, 2017	10.53	10.67	10.16	10.39	230,395	+0.02(+0.17%)
Dec 30, 2016		10.37	10.37	10.37	0	-0.21(-1.98%)
Dec 29, 2016	10.33	10.60	10.33	10.58	234,848	+0.25(+2.46%)
Dec 28, 2016	10.21	10.40	10.15	10.33	267,039	+0.13(+1.29%)
Dec 27, 2016	10.26	10.44	10.19	10.20	166,844	-0.04(-0.34%)
Dec 23, 2016		10.23	10.23	10.23	0	+0.03(+0.26%)
Dec 22, 2016	10.48	10.49	10.08	10.21	247,704	-0.28(-2.67%)
Dec 21, 2016	10.98	11.04	10.46	10.49	301,492	-0.44(-4.01%)
Dec 20, 2016	10.57	11.18	10.56	10.93	458,474	+0.43(+4.09%)
Dec 19, 2016	10.06	10.55	10.06	10.50	497,518	+0.42(+4.17%)
Dec 16, 2016	10.05	10.14	9.963	10.08	1,404,796	+0.07(+0.70%)
Dec 15, 2016	9.823	10.01	9.718	10.01	344,326	+0.18(+1.87%)
Dec 14, 2016	10.01	10.12	9.797	9.823	297,103	-0.23(-2.26%)
Dec 13, 2016	10.08	10.19	9.735	10.05	404,315	+0.06(+0.61%)
Dec 12, 2016	9.700	10.37	9.630	9.989	597,751	+0.29(+2.98%)
Dec 09, 2016	9.245	9.770	9.126	9.700	848,531	+0.46(+5.02%)
Dec 08, 2016	10.15	10.29	8.448	9.236	3,080,738	-1.93(-17.25%)
Dec 07, 2016	10.50	11.21	10.50	11.16	525,969	+0.67(+6.43%)
Dec 06, 2016	10.35	10.52	10.31	10.49	260,943	+0.18(+1.70%)
Dec 05, 2016	10.22	10.44	10.12	10.31	317,383	+0.20(+1.99%)
Dec 02, 2016	10.16	10.37	10.05	10.11	191,203	-0.11(-1.11%)