Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	95.76	95.80	94.91	94.94	2,997,917	+0.09(+0.10%)
Jun 29, 2017	96.69	96.86	93.78	94.85	3,225,567	-1.68(-1.74%)
Jun 28, 2017	95.59	97.02	95.09	96.52	2,175,696	+0.90(+0.94%)
Jun 27, 2017	97.99	98.01	95.49	95.62	2,872,817	-2.74(-2.79%)
Jun 26, 2017	98.50	99.52	97.97	98.37	2,234,042	-0.12(-0.12%)
Jun 23, 2017		98.86		98.49	6,606,062	+0.16(+0.16%)
Jun 22, 2017	98.52	98.81	97.86	98.33	1,602,577	-0.23(-0.23%)
Jun 21, 2017	98.74	99.15	98.12	98.56	1,522,897	-0.06(-0.06%)
Jun 20, 2017	99.79	100.22	98.58	98.61	1,734,344	-1.65(-1.64%)
Jun 19, 2017	99.39	100.62	99.04	100.26	1,729,454	+1.35(+1.37%)
Jun 16, 2017	98.82	99.67	98.40	98.91	4,184,254	-0.23(-0.23%)
Jun 15, 2017	97.82	99.21	97.05	99.13	1,648,199	+0.79(+0.80%)
Jun 14, 2017	98.79	99.29	97.35	98.35	2,447,112	+0.03(+0.03%)
Jun 13, 2017	97.06	98.33	96.78	98.32	3,146,895	+1.71(+1.77%)
Jun 12, 2017	96.34	97.00	95.38	96.61	5,320,246	-0.33(-0.34%)
Jun 09, 2017	99.36	99.81	96.41	96.94	3,835,005	-2.52(-2.53%)
Jun 08, 2017	98.96	99.54	96.92	99.45	3,508,580	-0.04(-0.04%)
Jun 07, 2017	99.85	99.95	97.60	99.49	4,758,321	+0.12(+0.12%)
Jun 06, 2017	101.58	101.75	99.30	99.37	4,787,844	-3.03(-2.96%)
Jun 05, 2017	104.21	104.44	102.03	102.40	2,318,241	-1.77(-1.70%)
Jun 02, 2017	103.06	104.59	102.94	104.17	3,050,044	+1.31(+1.27%)
Jun 01, 2017	102.22	103.16	101.89	102.86	1,878,892	+0.97(+0.96%)
May 31, 2017	101.28	101.92	100.69	101.89	3,184,028	+0.86(+0.85%)
May 30, 2017	100.94	101.50	100.71	101.03	2,249,556	-0.15(-0.15%)
May 26, 2017	100.98	101.75	100.85	101.18	1,896,241	+0.35(+0.35%)
May 25, 2017	100.33	101.70	100.33	100.83	5,455,104	+0.61(+0.61%)
May 24, 2017	100.28	100.42	99.86	100.21	1,749,287	+0.37(+0.37%)
May 23, 2017	98.55	99.87	98.31	99.84	3,029,911	+1.20(+1.22%)
May 22, 2017	97.42	98.75	97.19	98.64	2,130,335	+1.33(+1.36%)
May 19, 2017	97.08	97.72	96.89	97.32	2,089,151	+0.27(+0.28%)
May 18, 2017	96.66	98.16	96.29	97.04	3,711,579	+0.40(+0.41%)
May 17, 2017	97.55	97.58	96.60	96.64	2,054,075	-1.47(-1.50%)
May 16, 2017	98.60	98.61	97.58	98.11	2,550,041	-0.07(-0.07%)
May 15, 2017	96.61	98.44	96.47	98.18	2,561,563	+1.52(+1.57%)
May 12, 2017	96.96	97.27	96.28	96.66	2,075,349	-0.35(-0.36%)
May 11, 2017	97.25	97.76	96.77	97.01	1,719,772	-0.40(-0.41%)
May 10, 2017	96.55	97.58	95.96	97.40	2,767,593	+0.70(+0.72%)
May 09, 2017	95.48	97.38	93.73	96.71	7,124,348	+5.78(+6.36%)
May 08, 2017	91.60	92.04	90.47	90.92	4,189,724	-0.64(-0.70%)
May 05, 2017	91.72	91.72	91.27	91.56	3,220,569	+0.16(+0.18%)
May 04, 2017	91.70	91.87	91.20	91.40	2,725,115	-0.10(-0.11%)
May 03, 2017	91.70	91.81	91.10	91.51	2,530,198	-0.10(-0.11%)
May 02, 2017	90.50	91.68	90.33	91.61	2,631,808	+1.43(+1.59%)
May 01, 2017	89.37	90.63	89.12	90.18	1,776,453	+1.09(+1.23%)
Apr 28, 2017	90.49	90.59	88.40	89.08	3,031,351	-1.25(-1.38%)
Apr 27, 2017	90.87	90.98	90.03	90.33	3,874,326	-0.53(-0.58%)
Apr 26, 2017	89.21	91.35	89.03	90.86	3,831,078	+1.63(+1.83%)
Apr 25, 2017		89.41	88.45	89.22	1,735,977	+0.99(+1.12%)
Apr 24, 2017	88.36	88.59	87.88	88.23	2,209,951	+0.99(+1.14%)
Apr 21, 2017	87.53	87.70	87.03	87.24	2,672,472	-0.28(-0.32%)
Apr 20, 2017	86.76	87.72	85.54	87.53	2,960,205	+1.21(+1.40%)
Apr 19, 2017	86.88	87.20	86.03	86.32	2,147,170	-0.50(-0.58%)
Apr 18, 2017	86.41	87.03	84.91	86.82	3,288,299	+0.07(+0.08%)
Apr 17, 2017	86.71	86.78	86.42	86.75	1,360,932	+0.38(+0.44%)
Apr 13, 2017	86.52	86.91	86.16	86.37	2,379,433	-0.19(-0.22%)
Apr 12, 2017	86.78	86.80	85.74	86.56	3,621,337	+0.33(+0.38%)
Apr 11, 2017	86.01	86.41	85.66	86.23	2,895,978	+0.32(+0.37%)
Apr 10, 2017	85.89	86.53	85.53	85.91	2,281,907	-0.14(-0.16%)
Apr 07, 2017	86.54	86.54	85.15	86.05	3,131,745	-0.53(-0.61%)
Apr 06, 2017	86.70	86.94	85.92	86.58	2,667,022	-0.18(-0.21%)
Apr 05, 2017	87.55	87.95	86.37	86.76	2,847,765	-0.48(-0.55%)
Apr 04, 2017	87.43	87.73	86.73	87.24	3,283,665	-0.26(-0.30%)