Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.50	25.50	24.80	25.30	573,545	-0.25(-0.98%)
Sep 28, 2017	25.70	25.80	25.35	25.55	395,514	-0.15(-0.58%)
Sep 27, 2017	25.20	25.88	25.00	25.70	539,213	+0.65(+2.59%)
Sep 26, 2017	24.70	25.30	24.35	25.05	299,053	+0.35(+1.42%)
Sep 25, 2017	24.90	25.00	24.50	24.70	327,663	-0.35(-1.40%)
Sep 22, 2017	24.70	25.15	24.60	25.05	315,496	+0.30(+1.21%)
Sep 21, 2017	24.85	25.00	24.55	24.75	326,797	-0.05(-0.20%)
Sep 20, 2017	25.85	25.85	24.60	24.80	814,358	-0.95(-3.69%)
Sep 19, 2017		26.55	25.60	25.75	636,779	-0.80(-3.01%)
Sep 18, 2017	26.55	27.15	26.55	26.55	304,480	+0.00(+0.00%)
Sep 15, 2017	27.10	27.20	26.50	26.55	609,762	-0.55(-2.03%)
Sep 14, 2017	27.20	27.45	27.00	27.10	213,381	-0.25(-0.91%)
Sep 13, 2017	26.85	27.45	26.65	27.35	232,973	+0.35(+1.30%)
Sep 12, 2017	26.25	27.20	26.10	27.00	219,040	+0.85(+3.25%)
Sep 11, 2017	25.95	26.30	25.85	26.15	253,667	+0.35(+1.36%)
Sep 08, 2017	25.95	26.20	25.35	25.80	206,883	-0.20(-0.77%)
Sep 07, 2017	26.50	26.50	25.90	26.00	199,253	-0.30(-1.14%)
Sep 06, 2017	26.50	26.50	26.00	26.30	211,806	-0.15(-0.57%)
Sep 05, 2017	27.60	27.75	26.30	26.45	273,905	-1.20(-4.34%)
Sep 01, 2017	27.40	27.90	27.32	27.65	349,191	+0.40(+1.47%)
Aug 31, 2017	26.90	27.75	26.90	27.25	393,237	+0.40(+1.49%)
Aug 30, 2017	26.80	27.05	26.65	26.85	272,898	-0.05(-0.19%)
Aug 29, 2017	26.00	27.05	25.90	26.90	463,901	+0.55(+2.09%)
Aug 28, 2017	25.80	26.40	25.65	26.35	278,861	+0.70(+2.73%)
Aug 25, 2017	25.35	25.75	25.25	25.65	428,961	+0.30(+1.18%)
Aug 24, 2017	25.35	25.55	25.10	25.35	419,158	-0.05(-0.20%)
Aug 23, 2017	25.65	26.05	25.35	25.40	675,711	-0.60(-2.31%)
Aug 22, 2017	25.55	26.05	25.50	26.00	406,025	+0.55(+2.16%)
Aug 21, 2017	25.40	25.62	25.35	25.45	331,308	+0.00(+0.00%)
Aug 18, 2017	25.00	25.55	24.90	25.45	325,741	+0.25(+0.99%)
Aug 17, 2017	25.70	25.90	25.00	25.20	442,696	-0.70(-2.70%)
Aug 16, 2017	25.45	26.15	25.20	25.90	293,161	+0.35(+1.37%)
Aug 15, 2017	25.85	25.95	25.55	25.55	507,480	-0.35(-1.35%)
Aug 14, 2017	25.75	26.45	25.55	25.90	467,246	+0.25(+0.97%)
Aug 11, 2017	25.55	25.70	24.95	25.65	464,608	+0.25(+0.98%)
Aug 10, 2017	26.25	26.35	25.35	25.40	377,768	-1.10(-4.15%)
Aug 09, 2017	26.25	26.70	26.20	26.50	427,495	+0.15(+0.57%)
Aug 08, 2017	27.00	27.40	26.30	26.35	432,605	-0.75(-2.77%)
Aug 07, 2017	27.15	27.50	27.02	27.10	414,401	+0.10(+0.37%)
Aug 04, 2017		27.95	26.95	27.00	393,396	-0.65(-2.35%)
Aug 03, 2017	28.00	28.30	26.70	27.65	358,868	-0.45(-1.60%)
Aug 02, 2017	28.80	29.00	27.95	28.10	534,299	-0.70(-2.43%)
Aug 01, 2017	29.25	29.40	28.75	28.80	442,753	-0.45(-1.54%)
Jul 31, 2017	29.60	29.75	29.00	29.25	1,566,094	-0.35(-1.18%)
Jul 28, 2017	29.45	31.50	29.40	29.60	679,417	+0.15(+0.51%)
Jul 27, 2017	30.45	30.50	29.38	29.45	680,858	-1.00(-3.28%)
Jul 26, 2017	30.35	30.52	29.95	30.45	341,709	+0.25(+0.83%)
Jul 25, 2017	29.95	30.40	29.80	30.20	465,878	+0.20(+0.67%)
Jul 24, 2017	30.40	31.70	29.85	30.00	450,341	-0.25(-0.83%)
Jul 21, 2017	31.10	32.40	30.00	30.25	455,368	-0.55(-1.79%)
Jul 20, 2017		30.95	30.30	30.80	456,118	+0.25(+0.82%)
Jul 19, 2017	30.60	31.05	30.30	30.55	448,109	-0.05(-0.16%)
Jul 18, 2017	30.80	30.95	30.30	30.60	401,332	-0.38(-1.21%)
Jul 17, 2017	31.50	32.30	30.70	30.98	460,330	-0.52(-1.67%)
Jul 14, 2017	32.60	32.80	31.45	31.50	554,732	-1.00(-3.08%)
Jul 13, 2017	33.70	33.90	32.25	32.50	938,771	-1.10(-3.27%)
Jul 12, 2017	33.35	33.67	32.85	33.60	364,828	+0.60(+1.82%)
Jul 11, 2017	32.60	33.15	32.15	33.00	359,312	+0.45(+1.38%)
Jul 10, 2017	33.40	33.45	32.45	32.55	439,820	-0.90(-2.69%)
Jul 07, 2017	32.70	33.50	32.30	33.45	536,022	+0.90(+2.76%)
Jul 06, 2017	33.35	33.70	32.55	32.55	767,215	-1.15(-3.41%)
Jul 05, 2017	32.85	33.75	31.75	33.70	1,259,944	+1.20(+3.69%)