Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.16	33.31	33.16	33.26	10,032	+0.22(+0.66%)
May 30, 2017	32.98	33.05	32.98	33.05	14,599	+0.07(+0.22%)
May 26, 2017	33.05	33.07	32.92	32.97	9,067	+0.01(+0.04%)
May 25, 2017	32.94	33.16	32.94	32.96	4,715	+0.03(+0.08%)
May 24, 2017	32.98	32.98	32.93	32.93	1,300	+0.06(+0.18%)
May 23, 2017	33.04	33.04	32.87	32.87	937	-0.35(-1.04%)
May 22, 2017	33.05	33.23	33.05	33.22	4,902	+0.39(+1.20%)
May 19, 2017	32.91	32.91	32.66	32.83	4,008	+0.31(+0.95%)
May 18, 2017	32.43	32.59	32.43	32.52	3,752	-0.35(-1.07%)
May 17, 2017	33.05	33.05	32.87	32.87	936	-0.09(-0.28%)
May 16, 2017	32.91	33.03	32.91	32.96	1,588	+0.12(+0.38%)
May 15, 2017	32.76	33.01	32.76	32.83	10,985	+0.10(+0.32%)
May 12, 2017	32.73	32.73	32.73	32.73	501	+0.13(+0.40%)
May 11, 2017	32.52	32.60	32.52	32.60	534	+0.11(+0.35%)
May 10, 2017	32.40	32.48	32.40	32.48	1,464	-0.01(-0.03%)
May 09, 2017	32.58	32.58	32.47	32.49	3,826	+0.10(+0.32%)
May 08, 2017	32.43	32.43	32.39	32.39	615	+0.18(+0.55%)
May 05, 2017	32.06	32.25	31.98	32.21	3,643	+0.24(+0.74%)
May 04, 2017	31.73	31.98	31.73	31.98	10,719	+0.02(+0.07%)
May 03, 2017	31.94	31.98	31.77	31.95	6,812	+0.07(+0.21%)
May 02, 2017	31.83	31.89	31.67	31.89	2,061	+0.37(+1.16%)