Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.36	24.99	22.90	23.48	854,178	-0.76(-3.14%)
May 30, 2017	23.29	24.94	23.01	24.24	1,332,138	+0.95(+4.08%)
May 26, 2017	23.12	23.49	22.60	23.29	253,542	+0.17(+0.74%)
May 25, 2017	23.57	23.68	22.72	23.12	509,616	-0.20(-0.86%)
May 24, 2017	23.44	23.89	22.85	23.32	1,082,288	+0.16(+0.69%)
May 23, 2017	22.53	23.90	21.70	23.16	1,662,107	+0.77(+3.44%)
May 22, 2017	20.85	22.40	20.55	22.39	1,357,142	+2.04(+10.02%)
May 19, 2017	19.94	20.50	19.86	20.35	688,622	+0.60(+3.04%)
May 18, 2017	19.59	20.01	19.49	19.75	731,031	+0.01(+0.05%)
May 17, 2017	19.55	20.05	19.54	19.74	511,934	-0.24(-1.20%)
May 16, 2017	20.26	20.67	19.37	19.98	369,965	-0.27(-1.33%)
May 15, 2017	20.50	20.98	20.05	20.25	713,170	+0.02(+0.10%)
May 12, 2017	19.72	20.74	19.62	20.23	828,219	-0.77(-3.67%)
May 11, 2017	21.29	21.38	20.55	21.00	654,709	-0.03(-0.14%)
May 10, 2017	20.60	21.30	20.37	21.03	711,625	+0.68(+3.34%)
May 09, 2017	20.44	20.44	19.64	20.35	422,517	+0.44(+2.21%)
May 08, 2017	19.74	20.24	19.42	19.91	679,799	+0.61(+3.16%)
May 05, 2017	18.70	19.50	18.31	19.30	552,427	+0.38(+2.01%)
May 04, 2017	19.21	19.29	18.82	18.92	262,900	-0.33(-1.71%)
May 03, 2017	19.80	19.80	18.71	19.25	600,410	-0.46(-2.33%)
May 02, 2017	19.73	20.13	19.32	19.71	567,783	+0.18(+0.92%)