Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.93	36.93	35.35	35.82	1,378,917	-1.32(-3.55%)
Jul 28, 2017	37.21	37.36	35.09	37.14	1,582,337	-0.83(-2.19%)
Jul 27, 2017	39.00	39.25	37.13	37.97	1,001,811	-0.87(-2.24%)
Jul 26, 2017	38.00	38.99	37.42	38.84	686,196	+0.84(+2.21%)
Jul 25, 2017	36.94	38.49	36.94	38.00	1,111,187	+1.59(+4.37%)
Jul 24, 2017	35.42	36.49	35.42	36.41	400,809	+0.66(+1.85%)
Jul 21, 2017	35.97	36.30	35.49	35.75	210,886	-0.23(-0.64%)
Jul 20, 2017	36.29	36.29	35.61	35.98	316,640	-0.28(-0.77%)
Jul 19, 2017	35.55	36.36	35.35	36.26	334,694	+0.83(+2.34%)
Jul 18, 2017	35.67	35.67	35.26	35.43	332,301	-0.22(-0.62%)
Jul 17, 2017	35.75	35.79	35.41	35.65	214,893	+0.00(+0.00%)
Jul 14, 2017	35.72	35.75	35.27	35.65	231,778	+0.12(+0.34%)
Jul 13, 2017	36.30	36.43	35.49	35.53	258,204	-0.71(-1.96%)
Jul 12, 2017	35.76	36.40	35.59	36.24	364,693	+0.90(+2.55%)
Jul 11, 2017	35.16	35.56	34.89	35.34	517,668	+0.02(+0.06%)
Jul 10, 2017	35.31	35.58	34.99	35.32	282,546	+0.01(+0.03%)
Jul 07, 2017	34.73	35.82	34.61	35.31	471,528	+0.69(+1.99%)
Jul 06, 2017	34.40	35.02	34.24	34.62	594,552	-0.06(-0.17%)
Jul 05, 2017	34.20	34.79	34.08	34.68	566,195	+0.52(+1.52%)
Jul 03, 2017	35.25	35.30	33.34	34.16	539,438	-1.02(-2.90%)
Jun 30, 2017	35.27	35.67	34.96	35.18	295,322	+0.00(+0.00%)
Jun 29, 2017	36.01	36.01	34.75	35.18	590,932	-0.92(-2.55%)
Jun 28, 2017	35.85	36.25	35.45	36.10	340,223	+0.43(+1.21%)
Jun 27, 2017	35.91	36.48	35.54	35.67	561,459	-0.26(-0.72%)
Jun 26, 2017	36.01	36.39	35.58	35.93	635,733	-0.07(-0.19%)
Jun 23, 2017		36.27		36.00	3,442,072	+0.70(+1.98%)
Jun 22, 2017	34.72	35.45	34.64	35.30	489,232	+0.50(+1.44%)
Jun 21, 2017	34.80	35.01	34.33	34.80	408,465	+0.20(+0.58%)
Jun 20, 2017	34.81	34.97	34.39	34.60	487,538	-0.25(-0.72%)
Jun 19, 2017	34.94	35.25	34.52	34.85	401,883	+0.06(+0.17%)
Jun 16, 2017	34.78	34.82	34.26	34.79	483,391	+0.15(+0.43%)
Jun 15, 2017	34.34	34.71	34.06	34.64	434,053	+0.01(+0.03%)
Jun 14, 2017	34.82	35.24	34.22	34.63	360,587	+0.00(+0.00%)
Jun 13, 2017	34.79	35.35	34.45	34.63	563,703	+0.06(+0.17%)
Jun 12, 2017	34.51	34.89	32.58	34.57	1,014,287	-0.05(-0.14%)
Jun 09, 2017	37.39	37.50	34.31	34.62	901,350	-2.59(-6.96%)
Jun 08, 2017	37.05	37.27	36.59	37.21	733,524	+0.34(+0.92%)
Jun 07, 2017	37.78	37.90	36.57	36.87	824,739	-0.84(-2.23%)
Jun 06, 2017	36.77	37.83	36.60	37.71	825,977	+0.85(+2.31%)
Jun 05, 2017	36.70	37.15	36.63	36.86	481,432	+0.12(+0.33%)
Jun 02, 2017	36.61	36.76	36.26	36.74	284,647	+0.23(+0.63%)
Jun 01, 2017	35.86	36.52	35.62	36.51	531,076	+0.75(+2.10%)
May 31, 2017	35.67	35.76	35.20	35.76	449,983	+0.16(+0.45%)
May 30, 2017	35.46	35.76	35.28	35.60	494,752	+0.02(+0.06%)
May 26, 2017	35.81	35.99	35.42	35.58	639,628	-0.37(-1.03%)
May 25, 2017	35.76	36.00	35.42	35.95	677,234	+0.05(+0.14%)
May 24, 2017	35.41	35.99	35.30	35.90	735,362	+0.47(+1.33%)
May 23, 2017	35.63	35.78	35.21	35.43	941,862	-0.13(-0.37%)
May 22, 2017	35.14	35.70	34.77	35.56	839,736	+0.31(+0.88%)
May 19, 2017	35.46	35.64	35.12	35.25	1,017,496	-0.09(-0.25%)
May 18, 2017	35.30	35.52	34.74	35.34	845,901	-0.06(-0.17%)
May 17, 2017	36.51	36.65	35.35	35.40	976,651	-1.50(-4.07%)
May 16, 2017	37.06	37.15	36.84	36.90	564,353	-0.16(-0.43%)
May 15, 2017	36.92	37.27	36.81	37.06	886,306	+0.22(+0.60%)
May 12, 2017	36.79	37.19	36.40	36.84	1,674,595	-0.09(-0.24%)
May 11, 2017	37.00	37.12	36.46	36.93	613,908	-0.25(-0.67%)
May 10, 2017	36.79	37.42	36.60	37.18	546,621	+0.34(+0.92%)
May 09, 2017	36.83	37.06	36.65	36.84	948,420	+0.02(+0.05%)
May 08, 2017	36.92	37.04	36.53	36.82	865,003	+0.01(+0.03%)
May 05, 2017	36.48	37.01	36.03	36.81	678,598	+0.28(+0.77%)
May 04, 2017	35.36	36.89	35.13	36.53	1,066,352	+1.25(+3.54%)
May 03, 2017	34.96	35.32	34.84	35.28	933,369	+0.34(+0.97%)
May 02, 2017	34.69	34.95	34.30	34.94	1,150,153	+0.22(+0.63%)