Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.188	1.190	1.188	1.190	1,811	-0.01(-0.83%)
Jun 29, 2017	1.170	1.200	1.160	1.200	6,587	+0.04(+3.45%)
Jun 28, 2017	1.203	1.203	1.130	1.160	19,091	-0.02(-1.69%)
Jun 27, 2017	1.230	1.230	1.180	1.180	710	+0.00(+0.00%)
Jun 26, 2017	1.207	1.230	1.180	1.180	8,936	-0.06(-4.59%)
Jun 23, 2017	1.264	1.264	1.237	1.237	4,523	-0.01(-0.83%)
Jun 22, 2017	1.256	1.260	1.230	1.247	23,427	+0.01(+0.57%)
Jun 21, 2017	1.260	1.260	1.240	1.240	1,102	+0.02(+1.64%)
Jun 20, 2017	1.220	1.220	1.220	1.220	301	+0.00(+0.00%)
Jun 19, 2017	1.230	1.250	1.200	1.220	24,104	+0.02(+1.67%)
Jun 16, 2017	1.190	1.200	1.190	1.200	480	+0.01(+0.84%)
Jun 15, 2017	1.220	1.235	1.190	1.190	1,445	-0.05(-4.03%)
Jun 14, 2017	1.250	1.380	1.233	1.240	24,027	-0.06(-4.62%)
Jun 13, 2017	1.290	1.300	1.250	1.300	4,502	+0.03(+2.36%)
Jun 12, 2017	1.270	1.330	1.230	1.270	27,823	+0.03(+2.42%)
Jun 09, 2017	1.290	1.310	1.240	1.240	1,887	-0.09(-6.77%)
Jun 08, 2017	1.300	1.380	1.300	1.330	23,644	+0.12(+9.92%)
Jun 07, 2017	1.240	1.258	1.210	1.210	2,581	-0.03(-2.57%)
Jun 06, 2017	1.280	1.280	1.242	1.242	654	+0.02(+1.80%)
Jun 05, 2017	1.250	1.410	1.182	1.220	53,343	-0.06(-4.69%)
Jun 02, 2017	1.260	1.320	1.200	1.280	27,357	+0.03(+2.40%)
Jun 01, 2017	1.290	1.370	1.250	1.250	28,041	+0.00(+0.00%)
May 31, 2017	1.182	1.280	1.182	1.250	4,244	+0.00(+0.00%)
May 30, 2017	1.240	1.250	1.240	1.250	1,640	+0.03(+2.46%)
May 26, 2017	1.170	1.230	1.165	1.220	17,772	+0.03(+2.52%)
May 25, 2017	1.180	1.190	1.160	1.190	6,057	+0.03(+2.60%)
May 24, 2017	1.168	1.210	1.158	1.160	4,496	-0.01(-0.86%)
May 23, 2017	1.118	1.170	1.100	1.170	16,850	+0.06(+5.41%)
May 22, 2017	1.150	1.160	1.110	1.110	7,565	-0.05(-4.31%)
May 19, 2017	1.120	1.160	1.120	1.160	4,076	+0.00(+0.00%)
May 18, 2017	1.175	1.230	1.020	1.160	56,672	+0.00(+0.00%)
May 17, 2017	1.210	1.320	1.150	1.160	80,993	-0.08(-6.45%)
May 16, 2017	1.190	1.240	1.100	1.240	37,706	+0.08(+6.90%)
May 15, 2017	1.190	1.280	1.100	1.160	33,246	-0.05(-4.13%)
May 12, 2017	1.300	1.300	1.100	1.210	33,674	-0.18(-12.95%)
May 11, 2017	1.240	1.390	1.200	1.390	51,302	+0.11(+8.59%)
May 10, 2017	1.310	1.310	1.230	1.280	10,982	-0.02(-1.54%)
May 09, 2017	1.350	1.420	1.280	1.300	37,910	+0.00(+0.00%)
May 08, 2017	1.430	1.520	1.280	1.300	110,701	-0.15(-10.34%)
May 05, 2017	1.510	1.530	1.450	1.450	20,887	-0.06(-3.97%)
May 04, 2017	1.530	1.570	1.490	1.510	14,190	-0.02(-1.31%)
May 03, 2017	1.600	1.600	1.530	1.530	24,600	-0.02(-1.29%)
May 02, 2017	1.660	1.720	1.460	1.550	59,262	-0.03(-1.90%)
May 01, 2017	1.640	1.670	1.550	1.580	8,778	-0.01(-0.63%)
Apr 28, 2017	1.570	1.660	1.570	1.590	6,055	+0.01(+0.63%)
Apr 27, 2017	1.600	1.720	1.530	1.580	28,336	-0.01(-0.63%)
Apr 26, 2017	1.600	1.700	1.550	1.590	30,923	+0.01(+0.63%)
Apr 25, 2017	1.470	1.740	1.410	1.580	166,793	+0.09(+6.04%)
Apr 24, 2017	1.450	1.540	1.450	1.490	44,462	+0.05(+3.47%)
Apr 21, 2017	1.472	1.480	1.440	1.440	24,458	-0.04(-2.70%)
Apr 20, 2017	1.480	1.530	1.480	1.480	10,113	+0.05(+3.50%)
Apr 19, 2017	1.420	1.530	1.370	1.430	49,913	+0.03(+2.14%)
Apr 18, 2017	1.390	1.450	1.390	1.400	47,069	+0.00(+0.00%)
Apr 17, 2017	1.440	1.440	1.380	1.400	8,726	-0.01(-0.71%)
Apr 13, 2017	1.400	1.450	1.400	1.410	13,656	+0.01(+0.71%)
Apr 12, 2017	1.480	1.497	1.400	1.400	13,599	-0.06(-4.11%)
Apr 11, 2017	1.540	1.550	1.460	1.460	63,076	-0.09(-5.81%)
Apr 10, 2017	1.470	1.610	1.470	1.550	85,941	+0.02(+1.31%)
Apr 07, 2017	1.460	1.580	1.400	1.530	94,894	+0.13(+9.29%)
Apr 06, 2017	1.390	1.439	1.380	1.400	40,446	+0.01(+0.72%)
Apr 05, 2017	1.460	1.460	1.370	1.390	24,829	-0.07(-4.79%)
Apr 04, 2017	1.490	1.490	1.460	1.460	3,941	-0.01(-0.68%)