Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.50	19.56	18.88	19.52	169,501	-0.02(-0.10%)
May 30, 2017	19.91	20.10	19.39	19.54	121,442	-0.25(-1.26%)
May 26, 2017	19.34	19.81	19.25	19.79	184,310	+0.42(+2.17%)
May 25, 2017	19.80	19.95	19.36	19.37	235,247	-0.32(-1.63%)
May 24, 2017	20.48	20.65	19.65	19.69	381,116	-0.84(-4.09%)
May 23, 2017	21.18	21.20	20.45	20.53	209,884	-0.66(-3.11%)
May 22, 2017	20.38	21.27	20.20	21.19	224,320	+0.97(+4.80%)
May 19, 2017	20.59	20.93	20.06	20.22	311,576	-0.42(-2.03%)
May 18, 2017	20.89	21.34	20.61	20.64	221,702	-0.24(-1.15%)
May 17, 2017	21.28	21.35	20.77	20.88	176,905	-0.51(-2.38%)
May 16, 2017	21.70	21.78	21.34	21.39	181,154	-0.21(-0.97%)
May 15, 2017	21.15	21.66	21.15	21.60	143,845	+0.43(+2.03%)
May 12, 2017	21.25	21.28	20.47	21.17	184,424	-0.06(-0.28%)
May 11, 2017	21.89	21.89	21.03	21.23	121,019	-0.65(-2.97%)
May 10, 2017	21.82	22.04	21.47	21.88	109,730	+0.01(+0.05%)
May 09, 2017	21.73	22.03	21.67	21.87	126,074	+0.24(+1.11%)
May 08, 2017	21.20	21.76	21.14	21.63	174,556	+0.50(+2.37%)
May 05, 2017	20.94	21.25	20.63	21.13	111,324	+0.30(+1.44%)
May 04, 2017	20.90	20.92	20.38	20.83	121,707	-0.07(-0.33%)
May 03, 2017	21.24	21.34	20.69	20.90	149,336	-0.45(-2.11%)
May 02, 2017	21.65	21.94	21.02	21.35	197,707	-0.21(-0.97%)
May 01, 2017	22.31	22.49	21.43	21.56	316,814	-0.59(-2.66%)
Apr 28, 2017	22.73	22.77	21.65	22.15	510,435	-0.45(-1.99%)
Apr 27, 2017	21.75	22.89	21.68	22.60	708,638	+0.75(+3.43%)
Apr 26, 2017	21.64	22.34	21.48	21.85	279,462	+0.34(+1.58%)
Apr 25, 2017	20.92	21.57	20.84	21.51	292,847	+0.67(+3.21%)
Apr 24, 2017	21.06	21.21	20.56	20.84	203,623	+0.01(+0.05%)
Apr 21, 2017	20.52	20.90	20.24	20.83	260,846	+0.37(+1.81%)
Apr 20, 2017	20.46	20.78	20.15	20.46	213,880	+0.13(+0.64%)
Apr 19, 2017	20.28	20.62	19.83	20.33	327,652	+0.13(+0.64%)
Apr 18, 2017	20.25	20.67	20.02	20.20	153,664	-0.03(-0.15%)
Apr 17, 2017	20.61	21.16	19.50	20.23	393,425	-0.39(-1.89%)
Apr 13, 2017	20.97	21.14	20.61	20.62	153,101	-0.37(-1.76%)
Apr 12, 2017	21.10	21.48	20.74	20.99	152,093	-0.16(-0.76%)
Apr 11, 2017	20.60	21.22	20.30	21.15	208,748	+0.52(+2.52%)
Apr 10, 2017	20.54	20.74	20.29	20.63	198,091	+0.06(+0.29%)
Apr 07, 2017	20.89	21.26	20.33	20.57	181,391	-0.39(-1.86%)
Apr 06, 2017	20.48	21.28	20.28	20.96	345,577	+0.48(+2.34%)
Apr 05, 2017	20.80	20.84	20.27	20.48	367,850	-0.22(-1.06%)
Apr 04, 2017	20.80	20.99	20.54	20.70	235,270	-0.15(-0.72%)
Apr 03, 2017	21.29	21.29	20.49	20.85	331,216	-0.44(-2.07%)
Mar 31, 2017	21.59	21.81	21.25	21.29	161,105	-0.30(-1.39%)
Mar 30, 2017	21.52	21.92	21.25	21.59	246,278	-0.30(-1.37%)
Mar 29, 2017	21.55	22.04	21.28	21.89	223,296	+0.31(+1.44%)
Mar 28, 2017	21.70	21.81	21.31	21.58	334,715	-0.04(-0.19%)
Mar 27, 2017	22.57	22.70	21.50	21.62	415,324	-1.14(-5.01%)
Mar 24, 2017	22.50	23.00	22.36	22.76	463,156	+0.39(+1.74%)
Mar 23, 2017	22.05	22.68	21.85	22.37	480,848	+0.35(+1.59%)
Mar 22, 2017	23.42	23.42	21.06	22.02	3,375,912	+2.76(+14.33%)
Mar 21, 2017	19.48	19.51	18.88	19.26	540,634	-0.04(-0.21%)
Mar 20, 2017	19.00	19.61	18.85	19.30	466,957	+0.45(+2.39%)
Mar 17, 2017	18.49	18.93	18.27	18.85	247,750	+0.42(+2.28%)
Mar 16, 2017	19.05	19.16	18.25	18.43	302,558	-0.77(-4.01%)
Mar 15, 2017	18.80	19.36	18.70	19.20	217,369	+0.46(+2.45%)
Mar 14, 2017	18.93	18.95	18.60	18.74	114,296	-0.22(-1.16%)
Mar 13, 2017	18.80	19.01	18.62	18.96	178,827	+0.13(+0.69%)
Mar 10, 2017	18.88	18.96	18.53	18.83	276,872	+0.07(+0.37%)
Mar 09, 2017	19.11	19.11	18.57	18.76	220,080	-0.28(-1.47%)
Mar 08, 2017	18.67	19.32	18.34	19.04	256,012	+0.26(+1.38%)
Mar 07, 2017	18.95	19.41	18.54	18.78	178,345	-0.31(-1.62%)
Mar 06, 2017	19.63	19.75	18.96	19.09	343,631	-0.54(-2.75%)
Mar 03, 2017	20.31	20.57	19.55	19.63	275,556	-0.67(-3.30%)
Mar 02, 2017	21.00	21.09	20.16	20.30	229,795	-0.75(-3.56%)