Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	115.00	117.50	113.12	115.00	5,330	+0.00(+0.00%)
Jan 30, 2017	120.00	120.00	112.50	115.00	8,077	-5.00(-4.17%)
Jan 27, 2017	123.75	123.75	116.25	120.00	3,186	-2.50(-2.04%)
Jan 26, 2017	121.25	123.75	120.00	122.50	2,773	+1.25(+1.03%)
Jan 25, 2017	120.00	125.00	116.25	121.25	3,854	+1.25(+1.04%)
Jan 24, 2017	122.50	123.75	116.25	120.00	5,317	-2.50(-2.04%)
Jan 23, 2017	123.75	126.25	116.25	122.50	7,418	-2.50(-2.00%)
Jan 20, 2017	125.00	126.25	121.25	125.00	5,944	+0.00(+0.00%)
Jan 19, 2017	133.75	136.00	123.75	125.00	13,751	-2.50(-1.96%)
Jan 18, 2017	128.75	131.25	126.25	127.50	7,766	-2.50(-1.92%)
Jan 17, 2017	131.25	135.00	128.75	130.00	9,892	-2.50(-1.89%)
Jan 13, 2017		132.50	132.50	132.50	0	-1.25(-0.93%)
Jan 12, 2017	133.75	135.00	126.25	133.75	9,145	+0.00(+0.00%)
Jan 11, 2017	143.75	144.75	129.00	133.75	17,270	-11.25(-7.76%)
Jan 10, 2017	153.75	153.75	141.25	145.00	13,577	-6.25(-4.13%)
Jan 09, 2017	152.50	157.50	136.50	151.25	23,769	-1.25(-0.82%)
Jan 06, 2017	147.50	158.75	142.50	152.50	25,855	+12.50(+8.93%)
Jan 05, 2017	133.75	140.00	128.75	140.00	9,708	+6.25(+4.67%)
Jan 04, 2017	123.75	133.75	123.75	133.75	7,465	+8.75(+7.00%)