Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.940	10.24	9.830	10.07	2,132,541	+0.14(+1.41%)
Jun 29, 2017	9.710	9.985	9.680	9.930	2,320,918	+0.17(+1.74%)
Jun 28, 2017	9.880	9.920	9.526	9.760	3,593,859	+0.04(+0.41%)
Jun 27, 2017	10.08	10.14	9.710	9.720	4,034,459	-0.32(-3.19%)
Jun 26, 2017	10.47	10.50	9.870	10.04	3,319,929	-0.40(-3.83%)
Jun 23, 2017		10.47	9.930	10.44	2,916,470	+0.35(+3.47%)
Jun 22, 2017	9.990	10.33	9.820	10.09	4,736,900	+0.15(+1.51%)
Jun 21, 2017	9.620	9.955	9.490	9.940	4,689,431	+0.39(+4.08%)
Jun 20, 2017	9.900	10.20	9.470	9.550	4,531,233	-0.33(-3.34%)
Jun 19, 2017	9.570	10.14	9.500	9.880	5,510,720	+0.45(+4.77%)
Jun 16, 2017	8.730	9.480	8.590	9.430	4,713,439	+0.64(+7.28%)
Jun 15, 2017	8.510	8.980	8.500	8.790	3,494,741	+0.16(+1.85%)
Jun 14, 2017	8.610	8.740	8.450	8.630	1,618,671	+0.03(+0.35%)
Jun 13, 2017	8.390	8.600	8.350	8.600	2,157,715	+0.25(+2.99%)
Jun 12, 2017	8.460	8.525	8.037	8.350	1,803,486	-0.11(-1.30%)
Jun 09, 2017	8.610	8.840	8.360	8.460	1,777,049	-0.17(-1.97%)
Jun 08, 2017	8.570	8.720	8.440	8.630	1,046,552	+0.04(+0.47%)
Jun 07, 2017	8.520	8.680	8.290	8.590	1,818,932	+0.08(+0.94%)
Jun 06, 2017	8.420	8.680	8.380	8.510	1,272,840	+0.10(+1.19%)
Jun 05, 2017	8.480	8.580	8.210	8.410	2,647,535	+0.01(+0.12%)
Jun 02, 2017	8.170	8.440	8.065	8.400	1,495,094	+0.27(+3.32%)
Jun 01, 2017	8.030	8.220	7.910	8.130	3,417,295	+0.11(+1.37%)
May 31, 2017	7.750	8.078	7.460	8.020	3,327,914	+0.36(+4.70%)
May 30, 2017	7.930	8.050	7.540	7.660	2,801,830	-0.27(-3.40%)
May 26, 2017	8.320	8.365	7.915	7.930	1,566,000	-0.36(-4.34%)
May 25, 2017	8.500	8.790	8.265	8.290	4,879,033	-0.15(-1.78%)
May 24, 2017	8.280	8.460	8.072	8.440	4,928,119	+0.18(+2.18%)
May 23, 2017	8.410	8.420	8.100	8.260	2,774,286	-0.15(-1.78%)
May 22, 2017	7.810	8.430	7.620	8.410	4,730,672	+0.64(+8.24%)
May 19, 2017	7.790	8.005	7.710	7.770	4,114,328	+0.03(+0.39%)
May 18, 2017	7.500	7.750	7.410	7.740	2,472,413	+0.17(+2.25%)
May 17, 2017	7.770	7.855	7.565	7.570	3,453,047	-0.32(-4.06%)
May 16, 2017	7.660	7.920	7.640	7.890	4,753,851	+0.20(+2.60%)
May 15, 2017	7.490	8.060	7.490	7.690	5,583,519	+0.34(+4.63%)
May 12, 2017	6.850	7.360	6.810	7.350	1,743,136	+0.48(+6.99%)
May 11, 2017	6.820	7.000	6.720	6.870	1,934,894	+0.01(+0.15%)
May 10, 2017	6.670	6.980	6.650	6.860	1,915,209	+0.21(+3.16%)
May 09, 2017	6.660	6.860	6.410	6.650	2,902,198	-0.13(-1.92%)
May 08, 2017	6.920	7.000	6.730	6.780	1,744,776	-0.13(-1.88%)
May 05, 2017	7.060	7.080	6.800	6.910	2,269,509	-0.15(-2.12%)
May 04, 2017	7.520	7.540	7.040	7.060	3,083,281	-0.42(-5.61%)
May 03, 2017	7.540	7.670	7.470	7.480	1,274,013	-0.13(-1.71%)
May 02, 2017	7.840	7.882	7.475	7.610	2,135,759	-0.22(-2.81%)
May 01, 2017	7.700	7.840	7.580	7.830	1,335,363	+0.15(+1.95%)
Apr 28, 2017	7.810	7.890	7.580	7.680	1,148,688	-0.14(-1.79%)
Apr 27, 2017	7.640	7.840	7.510	7.820	1,217,181	+0.22(+2.89%)
Apr 26, 2017	7.610	7.745	7.565	7.600	1,477,753	-0.02(-0.26%)
Apr 25, 2017	7.490	7.735	7.490	7.620	1,798,308	+0.17(+2.28%)
Apr 24, 2017	7.410	7.480	7.300	7.450	2,161,670	+0.19(+2.62%)
Apr 21, 2017	7.340	7.450	7.220	7.260	1,212,168	-0.11(-1.49%)
Apr 20, 2017	7.250	7.430	7.170	7.370	1,363,031	+0.19(+2.65%)
Apr 19, 2017	7.170	7.320	7.100	7.180	1,195,814	+0.09(+1.27%)
Apr 18, 2017	7.170	7.230	6.990	7.090	1,150,153	-0.11(-1.53%)
Apr 17, 2017	7.170	7.270	7.090	7.200	906,271	+0.07(+0.98%)
Apr 13, 2017	6.870	7.200	6.870	7.130	1,414,115	+0.21(+3.03%)
Apr 12, 2017	6.990	7.045	6.860	6.920	817,979	-0.07(-0.93%)
Apr 11, 2017	6.920	7.010	6.760	6.985	1,343,909	+0.07(+0.94%)
Apr 10, 2017	6.990	7.071	6.880	6.920	1,022,678	-0.07(-1.00%)
Apr 07, 2017	6.820	6.995	6.750	6.990	1,209,801	+0.14(+2.04%)
Apr 06, 2017	7.010	7.030	6.710	6.850	3,262,073	-0.12(-1.72%)
Apr 05, 2017	7.260	7.360	6.900	6.970	3,208,119	-0.26(-3.60%)
Apr 04, 2017	7.200	7.345	7.190	7.230	1,949,032	+0.00(+0.00%)