Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.12 -2.69 (-2.41%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 61.13 61.27 60.61 60.68 135,285 -0.26(-0.43%)
Jun 29, 2017 61.95 61.95 60.23 60.95 830,944 -1.33(-2.14%)
Jun 28, 2017 61.64 62.36 61.26 62.28 222,063 +0.86(+1.39%)
Jun 27, 2017 62.56 62.69 61.38 61.42 279,800 -1.41(-2.24%)
Jun 26, 2017 63.69 63.93 62.71 62.83 218,804 -0.57(-0.91%)
Jun 23, 2017 63.55 63.41 160,587 +0.49(+0.77%)
Jun 22, 2017 63.05 63.13 62.64 62.92 137,527 -0.10(-0.16%)
Jun 21, 2017 62.58 63.03 62.49 63.02 158,517 +0.89(+1.44%)
Jun 20, 2017 62.80 62.89 62.13 62.13 174,726 -0.65(-1.04%)
Jun 19, 2017 62.28 62.86 62.26 62.78 224,974 +1.12(+1.81%)
Jun 16, 2017 61.61 62.03 61.46 61.66 116,692 -0.13(-0.20%)
Jun 15, 2017 61.39 61.94 61.14 61.79 305,272 -0.39(-0.62%)
Jun 14, 2017 63.00 63.09 61.61 62.18 212,618 -0.55(-0.88%)
Jun 13, 2017 62.86 63.15 62.15 62.73 251,133 +0.35(+0.56%)
Jun 12, 2017 61.85 62.44 60.82 62.38 538,688 -0.14(-0.22%)
Jun 09, 2017 65.09 65.21 61.52 62.52 574,471 -2.33(-3.59%)
Jun 08, 2017 64.77 64.87 64.16 64.85 136,738 +0.59(+0.92%)
Jun 07, 2017 64.05 64.32 63.83 64.26 134,151 +0.37(+0.58%)
Jun 06, 2017 63.70 64.15 63.59 63.89 338,835 +0.12(+0.18%)
Jun 05, 2017 63.90 64.05 63.70 63.77 253,283 -0.03(-0.05%)
Jun 02, 2017 63.57 63.80 63.25 63.80 262,838 +0.58(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.