Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 70.14 70.14 70.14 0 -0.56(-0.79%)
Dec 28, 2017 70.97 70.97 70.56 70.70 236,972 -0.01(-0.01%)
Dec 27, 2017 70.58 70.88 70.51 70.71 166,691 +0.20(+0.28%)
Dec 26, 2017 70.71 70.71 70.14 70.51 353,486 -0.49(-0.69%)
Dec 22, 2017 71.16 71.16 70.80 71.00 70,259 -0.15(-0.21%)
Dec 21, 2017 71.78 71.92 71.07 71.15 134,220 -0.39(-0.54%)
Dec 20, 2017 72.00 72.00 71.13 71.54 205,019 +0.02(+0.03%)
Dec 19, 2017 71.75 71.81 71.30 71.52 208,925 -0.22(-0.31%)
Dec 18, 2017 71.46 71.75 71.27 71.74 234,037 +0.87(+1.22%)
Dec 15, 2017 70.38 70.98 70.01 70.88 86,997 +0.82(+1.17%)
Dec 14, 2017 70.34 70.50 70.02 70.06 99,359 -0.12(-0.17%)
Dec 13, 2017 70.35 70.59 70.09 70.18 334,644 +0.20(+0.29%)
Dec 12, 2017 70.14 70.28 69.77 69.97 160,240 -0.28(-0.40%)
Dec 11, 2017 69.88 70.25 69.87 70.25 132,157 +0.45(+0.64%)
Dec 08, 2017 70.44 70.52 69.74 69.81 127,511 +0.04(+0.06%)
Dec 07, 2017 69.20 69.92 69.20 69.77 211,271 +0.59(+0.86%)
Dec 06, 2017 68.47 69.24 68.28 69.18 341,908 +0.31(+0.45%)
Dec 05, 2017 68.71 69.81 68.29 68.86 324,123 +0.07(+0.10%)
Dec 04, 2017 70.37 70.50 68.58 68.80 482,675 -1.23(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.