Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.45	12.75	12.30	12.50	463,583	+0.10(+0.81%)
Mar 30, 2017	12.15	12.50	12.05	12.40	232,509	+0.20(+1.64%)
Mar 29, 2017	12.15	12.40	12.10	12.20	179,523	+0.05(+0.41%)
Mar 28, 2017	12.00	12.25	11.90	12.15	529,663	+0.00(+0.00%)
Mar 27, 2017	11.75	12.35	11.50	12.15	672,799	+0.25(+2.10%)
Mar 24, 2017	11.85	12.20	11.70	11.90	238,168	+0.00(+0.00%)
Mar 23, 2017	11.85	12.15	11.50	11.90	421,081	+0.10(+0.85%)
Mar 22, 2017	11.70	12.15	11.05	11.80	463,760	+0.00(+0.00%)
Mar 21, 2017	12.25	12.45	11.75	11.80	323,432	-0.50(-4.07%)
Mar 20, 2017	12.55	12.55	12.05	12.30	331,110	-0.15(-1.20%)
Mar 17, 2017	12.30	12.55	12.10	12.45	353,942	+0.05(+0.40%)
Mar 16, 2017	12.35	12.70	12.25	12.40	375,003	+0.10(+0.81%)
Mar 15, 2017	12.40	12.85	12.30	12.30	610,750	-0.02(-0.20%)
Mar 14, 2017	12.35	12.65	12.00	12.32	1,857,069	-1.73(-12.28%)
Mar 13, 2017	13.35	14.25	13.35	14.05	398,962	+0.80(+6.04%)
Mar 10, 2017	13.00	13.35	12.90	13.25	255,132	+0.35(+2.71%)
Mar 09, 2017	13.10	13.38	12.85	12.90	243,205	-0.15(-1.15%)
Mar 08, 2017	13.10	13.45	12.85	13.05	232,051	-0.05(-0.38%)
Mar 07, 2017	13.25	13.65	12.80	13.10	176,768	-0.25(-1.87%)
Mar 06, 2017	13.25	13.70	13.20	13.35	218,728	-0.05(-0.37%)
Mar 03, 2017	14.00	14.10	13.20	13.40	347,438	-0.50(-3.60%)
Mar 02, 2017	13.50	14.20	13.20	13.90	699,979	+0.50(+3.73%)
Mar 01, 2017	13.05	13.43	13.00	13.40	431,333	+0.60(+4.69%)
Feb 28, 2017	12.45	13.10	12.45	12.80	407,536	+0.20(+1.59%)
Feb 27, 2017	12.90	13.30	12.25	12.60	446,452	-0.05(-0.40%)
Feb 24, 2017	12.00	13.43	12.00	12.65	541,961	+0.60(+4.98%)
Feb 23, 2017	12.25	12.45	11.90	12.05	563,696	-0.10(-0.82%)
Feb 22, 2017	10.00	12.50	10.00	12.15	1,794,506	+2.80(+29.95%)
Feb 21, 2017	9.550	9.600	9.250	9.350	289,280	-0.10(-1.06%)
Feb 17, 2017		9.450	9.450	9.450	0	+0.40(+4.42%)
Feb 16, 2017	9.200	9.350	9.050	9.050	157,632	-0.20(-2.16%)
Feb 15, 2017	9.150	9.350	9.100	9.250	167,070	+0.05(+0.54%)
Feb 14, 2017	9.250	9.450	9.100	9.200	200,934	-0.10(-1.08%)
Feb 13, 2017	9.350	9.450	9.100	9.300	156,015	-0.05(-0.53%)
Feb 10, 2017	9.400	9.500	9.250	9.350	160,570	+0.00(+0.00%)
Feb 09, 2017	9.350	9.625	9.100	9.350	166,845	+0.05(+0.54%)
Feb 08, 2017	9.050	9.413	8.900	9.300	228,625	+0.25(+2.76%)
Feb 07, 2017	9.000	9.150	8.850	9.050	228,572	+0.05(+0.56%)
Feb 06, 2017	8.850	9.050	8.500	9.000	227,625	+0.10(+1.12%)
Feb 03, 2017	8.350	8.950	8.250	8.900	218,708	+0.60(+7.23%)
Feb 02, 2017	8.650	8.650	8.150	8.300	242,994	-0.25(-2.92%)
Feb 01, 2017	8.550	8.650	8.450	8.550	132,246	+0.05(+0.59%)
Jan 31, 2017	8.800	8.800	8.350	8.500	213,993	-0.30(-3.41%)
Jan 30, 2017	8.800	8.925	8.550	8.800	183,882	-0.05(-0.56%)
Jan 27, 2017	8.850	8.900	8.650	8.850	130,930	+0.15(+1.72%)
Jan 26, 2017	8.850	8.900	8.650	8.700	206,603	-0.10(-1.14%)
Jan 25, 2017	8.650	9.100	8.600	8.800	462,934	+0.15(+1.73%)
Jan 24, 2017	8.550	8.775	7.950	8.650	427,107	+0.10(+1.17%)
Jan 23, 2017	9.000	9.050	8.550	8.550	188,790	-0.60(-6.56%)
Jan 20, 2017	9.050	9.300	9.000	9.150	129,177	+0.10(+1.10%)
Jan 19, 2017	9.250	9.300	9.000	9.050	127,972	-0.20(-2.16%)
Jan 18, 2017	9.150	9.450	9.050	9.250	246,842	+0.10(+1.09%)
Jan 17, 2017	9.050	9.150	9.005	9.150	289,904	+0.15(+1.67%)
Jan 13, 2017		9.000	9.000	9.000	0	+0.15(+1.69%)
Jan 12, 2017	9.000	9.050	8.650	8.850	225,865	-0.20(-2.21%)
Jan 11, 2017	8.750	9.100	8.650	9.050	348,840	+0.30(+3.43%)
Jan 10, 2017	8.450	8.850	8.450	8.750	247,888	+0.25(+2.94%)
Jan 09, 2017	8.250	8.800	8.250	8.500	280,833	+0.25(+3.03%)
Jan 06, 2017	8.300	8.505	8.050	8.250	324,734	-0.05(-0.60%)
Jan 05, 2017	8.650	8.850	8.125	8.300	378,065	-0.30(-3.49%)
Jan 04, 2017	8.950	8.964	8.500	8.600	352,285	-0.25(-2.82%)
Jan 03, 2017	8.650	8.925	8.500	8.850	348,681	+0.25(+2.91%)
Dec 30, 2016		8.600	8.600	8.600	0	+0.20(+2.38%)
Dec 29, 2016	8.250	8.450	8.250	8.400	171,377	+0.10(+1.20%)
Dec 28, 2016	8.500	8.600	8.050	8.300	214,008	-0.15(-1.78%)
Dec 27, 2016	8.550	8.750	8.400	8.450	135,269	-0.10(-1.17%)
Dec 23, 2016		8.550	8.550	8.550	0	-0.05(-0.58%)
Dec 22, 2016	8.850	9.100	8.600	8.600	123,310	-0.35(-3.91%)
Dec 21, 2016	8.800	9.150	8.700	8.950	152,583	+0.20(+2.29%)
Dec 20, 2016	8.700	9.200	8.700	8.750	137,031	-0.25(-2.78%)
Dec 19, 2016	8.750	9.175	8.650	9.000	250,242	+0.22(+2.56%)
Dec 16, 2016	9.050	9.050	8.100	8.775	949,957	-0.22(-2.50%)
Dec 15, 2016	9.100	9.150	8.900	9.000	284,847	-0.05(-0.55%)
Dec 14, 2016	9.050	9.200	8.900	9.050	402,011	+0.00(+0.00%)
Dec 13, 2016	9.050	9.350	9.000	9.050	308,799	-0.30(-3.21%)
Dec 12, 2016	9.400	9.450	9.150	9.350	183,480	-0.10(-1.06%)
Dec 09, 2016	9.350	9.450	9.050	9.450	421,811	+0.15(+1.61%)
Dec 08, 2016	9.500	9.550	9.200	9.300	293,751	-0.25(-2.62%)
Dec 07, 2016	9.450	9.650	9.200	9.550	257,007	+0.15(+1.60%)
Dec 06, 2016	9.450	9.500	9.200	9.400	243,011	+0.15(+1.62%)
Dec 05, 2016	9.050	9.400	9.050	9.250	338,309	+0.10(+1.09%)
Dec 02, 2016	9.200	9.650	9.050	9.150	469,462	-0.05(-0.54%)
Dec 01, 2016	9.200	9.450	9.000	9.200	502,941	+0.10(+1.10%)
Nov 30, 2016	9.700	9.750	9.100	9.100	503,136	-0.40(-4.21%)
Nov 29, 2016	9.600	9.750	9.300	9.500	593,894	-0.10(-1.04%)
Nov 28, 2016	9.900	10.05	9.400	9.600	538,569	-0.15(-1.54%)
Nov 25, 2016	9.900	10.05	9.750	9.750	360,336	-0.10(-1.02%)
Nov 23, 2016		9.850	9.850	9.850	0	+0.50(+5.35%)
Nov 22, 2016	9.250	9.500	9.100	9.350	668,252	+0.20(+2.19%)
Nov 21, 2016	9.300	9.500	8.975	9.150	684,465	-0.10(-1.08%)
Nov 18, 2016	9.350	9.350	9.100	9.250	346,044	+0.00(+0.00%)
Nov 17, 2016	9.050	9.325	8.850	9.250	743,205	+0.20(+2.21%)
Nov 16, 2016	9.100	9.350	8.850	9.050	2,018,081	-1.20(-11.71%)
Nov 15, 2016	10.40	10.85	10.25	10.25	884,350	+0.05(+0.49%)
Nov 14, 2016	9.600	10.70	9.450	10.20	698,901	+0.35(+3.55%)
Nov 11, 2016	9.500	10.20	9.500	9.850	895,712	+0.40(+4.23%)
Nov 10, 2016	9.450	9.450	8.950	9.450	450,492	+0.15(+1.61%)
Nov 09, 2016	8.600	9.350	8.250	9.300	586,936	+0.25(+2.76%)
Nov 08, 2016	9.450	9.550	8.950	9.050	362,526	-0.15(-1.63%)
Nov 07, 2016	9.100	9.300	9.000	9.200	367,649	+0.40(+4.55%)
Nov 04, 2016	8.700	9.350	8.600	8.800	452,293	+0.20(+2.33%)
Nov 03, 2016	9.500	9.650	8.600	8.600	441,283	-0.90(-9.47%)
Nov 02, 2016	9.550	9.950	9.050	9.500	926,951	+0.45(+4.97%)
Nov 01, 2016	8.650	9.150	8.500	9.050	505,594	+0.40(+4.62%)
Oct 31, 2016	8.200	8.750	8.200	8.650	615,664	+0.50(+6.13%)
Oct 28, 2016	8.350	8.850	8.150	8.150	414,435	-0.25(-2.98%)
Oct 27, 2016	8.600	8.950	8.350	8.400	329,492	-0.30(-3.45%)
Oct 26, 2016	9.150	9.350	8.600	8.700	392,413	-0.45(-4.92%)
Oct 25, 2016	9.850	10.00	9.050	9.150	584,241	-0.55(-5.67%)
Oct 24, 2016	9.400	10.30	9.200	9.700	1,360,494	+0.65(+7.18%)
Oct 21, 2016	9.200	9.350	8.900	9.050	402,313	-0.20(-2.16%)
Oct 20, 2016	8.500	9.350	8.500	9.250	514,356	+0.75(+8.82%)
Oct 19, 2016	8.850	8.900	8.300	8.500	258,382	-0.15(-1.73%)
Oct 18, 2016	8.550	8.800	8.500	8.650	396,390	+0.20(+2.37%)
Oct 17, 2016	7.700	8.450	7.700	8.450	423,421	+0.75(+9.74%)
Oct 14, 2016	8.010	8.250	7.650	7.700	367,435	-0.28(-3.51%)
Oct 13, 2016	7.650	8.050	7.610	7.980	261,142	+0.21(+2.70%)
Oct 12, 2016	8.010	8.030	7.620	7.770	274,876	-0.25(-3.12%)
Oct 11, 2016	7.900	8.430	7.811	8.020	386,852	-0.03(-0.37%)
Oct 10, 2016	8.210	8.420	7.950	8.050	269,310	-0.23(-2.78%)
Oct 07, 2016	8.310	8.380	8.060	8.280	297,275	+0.08(+0.98%)
Oct 06, 2016	8.230	8.500	8.090	8.200	351,354	-0.03(-0.36%)
Oct 05, 2016	8.550	8.580	8.190	8.230	278,890	-0.16(-1.91%)
Oct 04, 2016	8.290	8.580	8.190	8.390	300,621	+0.16(+1.94%)
Oct 03, 2016	8.190	8.310	7.910	8.230	261,581	-0.05(-0.60%)
Sep 30, 2016	7.950	8.330	7.870	8.280	346,638	+0.39(+4.94%)
Sep 29, 2016	8.220	8.300	7.830	7.890	288,530	-0.38(-4.59%)
Sep 28, 2016	8.160	8.310	8.100	8.270	232,852	+0.05(+0.61%)
Sep 27, 2016	8.070	8.590	8.050	8.220	216,719	+0.01(+0.12%)
Sep 26, 2016	8.170	8.390	8.000	8.210	518,463	-0.28(-3.30%)
Sep 23, 2016	8.920	9.040	8.490	8.490	567,342	-0.58(-6.39%)
Sep 22, 2016	8.780	9.130	8.660	9.070	523,794	+0.42(+4.86%)
Sep 21, 2016	8.520	8.660	8.350	8.650	403,506	+0.15(+1.76%)
Sep 20, 2016	8.500	8.620	8.300	8.500	362,936	+0.05(+0.59%)
Sep 19, 2016	8.300	8.755	8.300	8.450	619,596	+0.10(+1.20%)
Sep 16, 2016	8.380	8.380	7.990	8.350	332,112	+0.06(+0.72%)
Sep 15, 2016	7.910	8.380	7.910	8.290	565,709	+0.30(+3.75%)
Sep 14, 2016	7.870	8.110	7.740	7.990	545,291	+0.12(+1.52%)
Sep 13, 2016	7.690	8.110	7.520	7.870	616,074	-0.07(-0.88%)
Sep 12, 2016	7.240	8.010	7.210	7.940	1,301,709	+0.50(+6.72%)
Sep 09, 2016	7.560	7.950	7.180	7.440	3,194,009	-2.02(-21.35%)
Sep 08, 2016	9.530	9.750	9.331	9.460	320,534	-0.09(-0.94%)
Sep 07, 2016	9.360	9.600	9.120	9.550	655,615	+0.19(+2.03%)
Sep 06, 2016	9.380	9.400	8.600	9.360	681,563	-0.04(-0.43%)
Sep 02, 2016	9.630	9.400	9.400	9.400	278,600	-0.10(-1.05%)
Sep 01, 2016	9.730	9.740	9.360	9.500	484,476	-0.02(-0.21%)
Aug 31, 2016	9.650	9.750	9.190	9.520	486,431	-0.07(-0.73%)
Aug 30, 2016	9.800	10.10	9.080	9.590	1,146,259	-0.11(-1.13%)
Aug 29, 2016	8.460	9.810	8.430	9.700	1,561,320	+1.45(+17.58%)
Aug 26, 2016	7.510	8.430	7.500	8.250	827,622	+0.63(+8.27%)
Aug 25, 2016	7.070	7.760	7.020	7.620	320,118	+0.46(+6.42%)
Aug 24, 2016	7.180	7.610	6.901	7.160	405,962	-0.22(-2.98%)
Aug 23, 2016	8.200	8.720	6.625	7.380	899,751	-0.81(-9.89%)
Aug 22, 2016	8.010	8.590	8.000	8.190	650,394	+0.30(+3.80%)
Aug 19, 2016	7.540	8.100	7.500	7.890	397,738	+0.39(+5.20%)
Aug 18, 2016	7.020	7.750	7.020	7.500	395,445	+0.40(+5.63%)
Aug 17, 2016	7.050	7.240	6.770	7.100	243,074	-0.02(-0.28%)
Aug 16, 2016	7.450	7.520	6.800	7.120	313,397	-0.46(-6.07%)
Aug 15, 2016	6.790	8.410	6.746	7.580	922,485	+1.13(+17.52%)
Aug 12, 2016	5.750	6.599	5.680	6.450	307,980	+0.77(+13.56%)
Aug 11, 2016	5.780	6.110	5.620	5.680	141,326	-0.12(-2.07%)
Aug 10, 2016	6.100	6.280	5.650	5.800	273,701	-0.23(-3.81%)
Aug 09, 2016	5.790	6.300	5.750	6.030	512,896	+0.28(+4.87%)
Aug 08, 2016	5.820	5.880	5.210	5.750	600,116	-0.25(-4.17%)
Aug 05, 2016	4.200	6.300	4.200	6.000	1,836,861	+2.11(+54.24%)
Aug 04, 2016	3.700	3.980	3.700	3.890	96,000	+0.21(+5.71%)
Aug 03, 2016	3.570	3.770	3.457	3.680	153,828	+0.07(+1.94%)
Aug 02, 2016	3.810	3.810	3.570	3.610	48,901	-0.26(-6.72%)
Aug 01, 2016	4.120	4.180	3.870	3.870	95,858	-0.38(-8.94%)
Jul 29, 2016	4.220	4.320	3.990	4.250	52,077	+0.00(+0.00%)
Jul 28, 2016	4.250	4.480	4.080	4.250	119,902	+0.00(+0.00%)
Jul 27, 2016	4.060	4.300	3.950	4.250	176,187	+0.20(+4.94%)
Jul 26, 2016	4.070	4.230	3.940	4.050	149,422	-0.11(-2.64%)
Jul 25, 2016	4.260	4.340	4.070	4.160	90,389	-0.14(-3.26%)
Jul 22, 2016	4.250	4.350	4.000	4.300	155,960	+0.08(+1.90%)
Jul 21, 2016	4.420	4.490	4.160	4.220	135,133	-0.25(-5.59%)
Jul 20, 2016	4.650	4.650	4.320	4.470	142,732	-0.17(-3.66%)
Jul 19, 2016	4.810	4.860	4.630	4.640	98,106	-0.16(-3.33%)
Jul 18, 2016	4.830	5.000	4.680	4.800	131,507	+0.03(+0.63%)
Jul 15, 2016	4.770	4.859	4.662	4.770	116,129	-0.03(-0.63%)
Jul 14, 2016	4.800	4.890	4.580	4.800	134,668	+0.04(+0.84%)
Jul 13, 2016	4.660	4.990	4.630	4.760	108,196	+0.05(+1.06%)
Jul 12, 2016	4.980	5.040	4.460	4.710	279,145	-0.13(-2.69%)
Jul 11, 2016	4.770	5.170	4.750	4.840	631,866	+0.19(+4.09%)
Jul 08, 2016	4.410	4.850	4.380	4.650	306,094	+0.27(+6.16%)
Jul 07, 2016	4.730	4.810	4.280	4.380	177,468	+0.28(+6.83%)
Jul 05, 2016	4.260	4.270	3.900	4.100	235,589	-0.04(-0.97%)
Jul 01, 2016	3.640	4.140	4.140	4.140	224,400	+0.47(+12.81%)
Jun 30, 2016	4.240	4.370	3.600	3.670	318,693	-0.53(-12.62%)
Jun 29, 2016	3.620	4.360	3.610	4.200	755,322	+0.55(+15.07%)
Jun 28, 2016	3.220	3.780	3.160	3.650	304,914	+0.50(+15.87%)
Jun 27, 2016	2.830	3.290	2.600	3.150	207,839	+0.39(+14.13%)
Jun 24, 2016	2.650	2.790	2.510	2.760	1,311,452	+0.06(+2.22%)
Jun 23, 2016	2.820	2.825	2.680	2.700	334,295	-0.08(-2.88%)
Jun 22, 2016	2.760	2.810	2.720	2.780	196,011	+0.02(+0.72%)
Jun 21, 2016	2.730	2.805	2.660	2.760	125,181	+0.03(+1.10%)
Jun 20, 2016	2.680	2.780	2.680	2.730	86,260	+0.05(+1.87%)
Jun 17, 2016	2.740	2.790	2.680	2.680	168,348	-0.05(-1.83%)
Jun 16, 2016	2.730	2.810	2.650	2.730	153,049	-0.04(-1.44%)
Jun 15, 2016	2.690	2.860	2.660	2.770	138,707	-0.03(-1.07%)
Jun 14, 2016	2.740	2.914	2.740	2.800	172,936	+0.03(+1.08%)
Jun 13, 2016	2.650	2.810	2.620	2.770	114,344	+0.08(+2.97%)
Jun 10, 2016	2.700	2.730	2.590	2.690	93,298	-0.06(-2.18%)
Jun 09, 2016	3.270	3.410	2.660	2.750	169,941	-0.24(-8.03%)
Jun 08, 2016	2.440	3.040	2.390	2.990	216,065	+0.58(+24.07%)
Jun 07, 2016	2.400	2.480	2.320	2.410	101,167	+0.12(+5.24%)
Jun 06, 2016	2.160	2.320	2.150	2.290	104,204	+0.08(+3.62%)
Jun 03, 2016	2.240	2.250	2.112	2.210	65,923	-0.03(-1.34%)
Jun 02, 2016	2.140	2.250	2.120	2.240	950,981	+0.11(+5.16%)
Jun 01, 2016	1.950	2.150	1.920	2.130	122,464	+0.18(+9.23%)
May 31, 2016	2.040	2.090	1.950	1.950	256,776	-0.11(-5.34%)
May 27, 2016	2.110	2.060	2.060	2.060	87,300	-0.04(-1.90%)
May 26, 2016	2.270	2.320	2.050	2.100	80,871	-0.15(-6.67%)
May 25, 2016	2.270	2.300	2.220	2.250	57,884	-0.02(-0.88%)
May 24, 2016	2.170	2.280	2.140	2.270	96,120	+0.09(+4.13%)
May 23, 2016	2.180	2.220	2.180	2.180	34,449	-0.02(-0.91%)
May 20, 2016	2.200	2.205	2.140	2.200	44,651	+0.01(+0.46%)
May 19, 2016	2.200	2.250	2.160	2.190	37,447	-0.01(-0.45%)
May 18, 2016	2.210	2.280	2.150	2.200	60,633	-0.01(-0.45%)
May 17, 2016	2.280	2.310	2.200	2.210	83,775	-0.09(-3.91%)
May 16, 2016	2.250	2.310	2.220	2.300	67,316	+0.07(+3.14%)
May 13, 2016	2.240	2.260	2.210	2.230	63,303	+0.00(+0.00%)
May 12, 2016	2.200	2.280	2.180	2.230	135,741	+0.04(+1.83%)
May 11, 2016	2.210	2.250	2.190	2.190	155,312	-0.01(-0.45%)
May 10, 2016	2.160	2.260	2.160	2.200	249,542	+0.08(+3.77%)
May 09, 2016	2.110	2.160	2.090	2.120	210,429	+0.02(+0.95%)
May 06, 2016	2.120	2.280	2.070	2.100	89,788	-0.01(-0.47%)
May 05, 2016	2.091	2.120	2.000	2.110	51,485	+0.14(+7.11%)
May 04, 2016	2.400	2.420	1.940	1.970	182,516	+0.03(+1.55%)
May 03, 2016	2.100	2.150	1.920	1.940	98,212	-0.16(-7.62%)
May 02, 2016	2.100	2.120	2.060	2.100	89,315	+0.04(+1.94%)
Apr 29, 2016	2.090	2.110	2.040	2.060	50,771	+0.01(+0.49%)
Apr 28, 2016	2.050	2.160	2.040	2.050	60,100	+0.01(+0.49%)
Apr 27, 2016	1.980	2.050	1.950	2.040	70,795	+0.08(+4.08%)
Apr 26, 2016	2.010	2.010	1.920	1.960	24,122	+0.06(+3.16%)
Apr 25, 2016	1.950	1.990	1.890	1.900	66,345	-0.03(-1.55%)
Apr 22, 2016	1.870	1.940	1.860	1.930	37,472	+0.08(+4.32%)
Apr 21, 2016	1.820	1.885	1.820	1.850	56,476	+0.00(+0.00%)
Apr 20, 2016	1.890	1.970	1.850	1.850	76,970	-0.04(-2.12%)
Apr 19, 2016	1.880	1.980	1.860	1.890	55,518	-0.01(-0.53%)
Apr 18, 2016	1.920	1.920	1.870	1.900	98,554	+0.02(+1.06%)
Apr 15, 2016	1.880	1.900	1.880	1.880	17,051	+0.00(+0.00%)
Apr 14, 2016	1.900	1.900	1.880	1.880	16,163	-0.02(-1.05%)
Apr 13, 2016	1.880	1.900	1.880	1.900	30,474	+0.02(+1.06%)
Apr 12, 2016	1.830	1.880	1.830	1.880	20,726	+0.03(+1.62%)
Apr 11, 2016	1.900	1.900	1.849	1.850	50,579	-0.03(-1.60%)
Apr 08, 2016	1.900	1.900	1.870	1.880	8,895	+0.00(+0.00%)
Apr 07, 2016	1.900	1.975	1.880	1.880	38,422	-0.02(-1.05%)
Apr 06, 2016	1.880	1.900	1.870	1.900	19,672	+0.02(+1.06%)
Apr 05, 2016	1.890	1.930	1.880	1.880	35,143	-0.01(-0.53%)
Apr 04, 2016	1.880	1.900	1.880	1.890	24,166	+0.00(+0.00%)