Nuance Communicatns (NQ: NUAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.78	14.93	14.70	14.74	3,280,837	-0.02(-0.14%)
Oct 30, 2017	14.93	15.06	14.72	14.76	1,945,574	-0.18(-1.20%)
Oct 27, 2017	15.32	15.35	14.79	14.94	2,389,374	-0.29(-1.90%)
Oct 26, 2017	14.94	15.29	14.75	15.23	4,190,311	+0.28(+1.87%)
Oct 25, 2017	14.98	15.10	14.75	14.95	2,046,528	-0.10(-0.66%)
Oct 24, 2017	15.29	15.42	15.02	15.05	2,462,650	-0.26(-1.70%)
Oct 23, 2017	15.65	15.65	15.29	15.31	1,291,136	-0.34(-2.17%)
Oct 20, 2017	15.34	15.78	15.27	15.65	2,144,025	+0.33(+2.15%)
Oct 19, 2017	15.51	15.56	15.22	15.32	2,740,341	-0.34(-2.17%)
Oct 18, 2017	15.57	15.66	15.41	15.66	1,845,578	+0.09(+0.58%)
Oct 17, 2017	15.54	15.67	15.48	15.57	1,652,243	+0.05(+0.32%)
Oct 16, 2017	15.77	15.80	15.46	15.52	1,355,180	-0.23(-1.46%)
Oct 13, 2017	15.89	15.98	15.73	15.75	1,466,164	-0.11(-0.69%)
Oct 12, 2017	15.75	15.98	15.75	15.86	1,492,755	+0.06(+0.38%)
Oct 11, 2017	15.91	15.94	15.68	15.80	1,771,088	-0.11(-0.69%)
Oct 10, 2017	15.90	16.07	15.86	15.91	1,636,084	+0.02(+0.13%)
Oct 09, 2017	15.96	16.00	15.84	15.89	966,544	-0.11(-0.69%)
Oct 06, 2017	15.82	16.06	15.76	16.00	2,453,147	+0.13(+0.82%)
Oct 05, 2017	16.00	16.00	15.78	15.87	1,804,460	-0.07(-0.44%)
Oct 04, 2017	15.87	16.09	15.75	15.94	2,393,889	+0.07(+0.44%)
Oct 03, 2017	15.90	15.97	15.75	15.87	1,441,316	-0.03(-0.19%)
Oct 02, 2017	15.72	15.93	15.53	15.90	1,921,729	+0.18(+1.15%)
Sep 29, 2017	15.51	15.89	15.45	15.72	7,686,110	+0.22(+1.42%)
Sep 28, 2017	15.55	15.59	15.39	15.50	2,469,180	-0.05(-0.32%)
Sep 27, 2017	15.50	15.71	15.39	15.55	1,862,636	+0.11(+0.71%)
Sep 26, 2017	15.81	15.81	15.38	15.44	3,435,299	-0.31(-1.97%)
Sep 25, 2017	16.00	16.05	15.57	15.75	1,828,635	-0.30(-1.87%)
Sep 22, 2017	15.80	16.09	15.77	16.05	1,101,399	+0.18(+1.13%)
Sep 21, 2017	16.01	16.07	15.82	15.87	1,034,377	-0.13(-0.81%)
Sep 20, 2017	16.12	16.19	15.89	16.00	1,474,775	-0.13(-0.81%)
Sep 19, 2017	16.32	16.32	16.12	16.13	1,257,908	-0.10(-0.62%)
Sep 18, 2017	16.34	16.34	16.18	16.23	1,155,962	-0.06(-0.37%)
Sep 15, 2017	16.31	16.44	16.20	16.29	1,572,788	-0.07(-0.43%)
Sep 14, 2017	16.27	16.49	16.14	16.36	1,716,010	+0.03(+0.18%)
Sep 13, 2017	16.09	16.44	16.03	16.33	2,343,375	+0.25(+1.55%)
Sep 12, 2017	15.94	16.11	15.80	16.08	932,779	+0.15(+0.94%)
Sep 11, 2017	15.69	15.99	15.69	15.93	1,557,325	+0.35(+2.25%)
Sep 08, 2017	15.76	15.80	15.54	15.58	964,232	-0.17(-1.08%)
Sep 07, 2017	15.92	15.92	15.75	15.75	1,346,655	-0.16(-1.01%)
Sep 06, 2017	15.83	15.99	15.68	15.91	1,949,420	+0.12(+0.76%)
Sep 05, 2017	15.84	15.99	15.71	15.79	1,361,116	-0.10(-0.63%)
Sep 01, 2017	16.06	16.21	15.89	15.89	1,237,582	-0.18(-1.12%)
Aug 31, 2017	16.06	16.12	15.84	16.07	1,774,008	+0.03(+0.19%)
Aug 30, 2017	15.66	16.05	15.66	16.04	2,688,768	+0.37(+2.36%)
Aug 29, 2017	15.57	15.76	15.52	15.67	957,707	-0.07(-0.44%)
Aug 28, 2017	15.83	15.84	15.71	15.74	1,157,787	-0.09(-0.57%)
Aug 25, 2017	16.05	16.09	15.83	15.83	1,249,090	-0.21(-1.31%)
Aug 24, 2017	15.96	16.14	15.92	16.04	1,665,777	+0.10(+0.63%)
Aug 23, 2017	15.84	16.04	15.68	15.94	1,276,698	+0.01(+0.06%)
Aug 22, 2017	15.72	16.00	15.71	15.93	910,223	+0.26(+1.66%)
Aug 21, 2017	15.69	15.86	15.62	15.67	1,708,726	-0.03(-0.19%)
Aug 18, 2017	15.83	15.97	15.66	15.70	1,961,398	-0.16(-1.01%)
Aug 17, 2017	16.15	16.27	15.84	15.86	1,439,092	-0.36(-2.22%)
Aug 16, 2017	16.19	16.34	16.04	16.22	2,463,327	+0.04(+0.25%)
Aug 15, 2017	16.40	16.48	16.17	16.18	1,191,876	-0.15(-0.92%)
Aug 14, 2017	16.30	16.36	16.00	16.33	2,459,772	+0.18(+1.11%)
Aug 11, 2017	16.36	16.56	16.14	16.15	2,101,818	-0.21(-1.28%)
Aug 10, 2017	16.54	16.82	16.32	16.36	3,158,334	-0.36(-2.15%)
Aug 09, 2017	15.75	17.12	15.70	16.72	6,212,886	-0.30(-1.76%)
Aug 08, 2017	16.92	17.17	16.91	17.02	2,391,209	+0.02(+0.12%)
Aug 07, 2017	16.86	17.06	16.78	17.00	3,340,278	+0.15(+0.89%)
Aug 04, 2017		16.87	16.63	16.85	1,019,709	+0.15(+0.90%)
Aug 03, 2017	16.87	16.95	16.60	16.70	1,920,881	-0.16(-0.95%)
Aug 02, 2017	17.37	17.37	16.81	16.86	1,621,466	-0.44(-2.54%)