Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.850	1.925	1.800	1.850	419,081	+0.05(+2.78%)
Aug 30, 2017	1.850	1.950	1.800	1.800	474,719	-0.05(-2.70%)
Aug 29, 2017	1.800	1.900	1.750	1.850	775,366	+0.00(+0.00%)
Aug 28, 2017	1.700	1.950	1.700	1.850	1,482,468	+0.15(+8.82%)
Aug 25, 2017	1.800	1.800	1.700	1.700	224,225	-0.05(-2.86%)
Aug 24, 2017	1.600	1.750	1.455	1.750	688,878	+0.15(+9.37%)
Aug 23, 2017	1.550	1.600	1.550	1.600	241,087	+0.00(+0.00%)
Aug 22, 2017	1.650	1.650	1.550	1.600	597,334	+0.00(+0.00%)
Aug 21, 2017	1.600	1.650	1.550	1.600	653,319	+0.05(+3.23%)
Aug 18, 2017	1.650	1.650	1.550	1.550	163,151	-0.15(-8.82%)
Aug 17, 2017	1.700	1.750	1.575	1.700	666,080	+0.00(+0.00%)
Aug 16, 2017	1.700	1.775	1.650	1.700	264,910	+0.00(+0.00%)
Aug 15, 2017	1.750	1.800	1.650	1.700	504,000	-0.05(-2.86%)
Aug 14, 2017	1.850	1.900	1.800	1.750	267,529	-0.10(-5.41%)
Aug 11, 2017	1.850	1.875	1.800	1.850	261,518	+0.00(+0.00%)
Aug 10, 2017	1.800	1.900	1.775	1.850	312,074	+0.05(+2.78%)
Aug 09, 2017	1.850	1.850	1.800	1.800	116,512	-0.05(-2.70%)
Aug 08, 2017	1.900	1.900	1.800	1.850	270,670	-0.05(-2.63%)
Aug 07, 2017	1.900	1.900	1.800	1.900	215,288	+0.05(+2.70%)
Aug 04, 2017	1.900	2.000	1.850	1.850	220,124	-0.05(-2.63%)
Aug 03, 2017	1.950	2.000	1.850	1.900	281,965	+0.00(+0.00%)
Aug 02, 2017	1.950	2.050	1.900	1.900	781,572	-0.05(-2.56%)