7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.60	92.60	92.60	0	+0.15(+0.16%)
Dec 28, 2017	92.48	92.53	92.40	92.46	1,756,234	-0.11(-0.12%)
Dec 27, 2017	92.31	92.59	92.31	92.57	2,612,314	+0.39(+0.43%)
Dec 26, 2017	92.15	92.28	92.13	92.17	2,946,667	+0.04(+0.04%)
Dec 22, 2017	92.10	92.14	92.06	92.14	794,441	+0.04(+0.04%)
Dec 21, 2017	92.05	92.11	91.99	92.10	2,392,702	+0.06(+0.07%)
Dec 20, 2017	92.05	92.21	92.00	92.04	3,456,175	-0.27(-0.29%)
Dec 19, 2017	92.50	92.51	92.18	92.31	5,178,106	-0.42(-0.45%)
Dec 18, 2017	92.86	92.89	92.70	92.73	1,838,620	-0.21(-0.23%)
Dec 15, 2017	92.82	92.98	92.77	92.94	2,106,854	-0.02(-0.02%)
Dec 14, 2017	92.83	93.03	92.71	92.96	1,121,658	-0.04(-0.04%)
Dec 13, 2017	92.75	93.03	92.65	92.99	1,687,295	+0.38(+0.41%)
Dec 12, 2017	92.61	92.63	92.49	92.62	2,920,400	-0.08(-0.09%)
Dec 11, 2017	92.81	92.85	92.67	92.70	801,773	-0.06(-0.07%)
Dec 08, 2017	92.81	92.85	92.68	92.76	2,876,928	-0.07(-0.08%)
Dec 07, 2017	92.99	93.07	92.72	92.83	2,230,380	-0.17(-0.18%)
Dec 06, 2017	93.01	93.11	92.98	92.99	1,665,922	+0.19(+0.21%)
Dec 05, 2017	92.58	92.83	92.57	92.80	1,810,887	+0.07(+0.08%)
Dec 04, 2017	92.53	92.73	92.53	92.73	2,690,545	-0.04(-0.05%)