7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.61	92.61	92.61	0	+0.15(+0.16%)
Dec 28, 2017	92.48	92.53	92.41	92.46	1,756,191	-0.11(-0.12%)
Dec 27, 2017	92.31	92.59	92.31	92.57	2,612,251	+0.39(+0.43%)
Dec 26, 2017	92.15	92.28	92.13	92.18	2,946,595	+0.04(+0.04%)
Dec 22, 2017	92.10	92.14	92.06	92.14	794,422	+0.04(+0.04%)
Dec 21, 2017	92.05	92.12	91.99	92.11	2,392,644	+0.06(+0.07%)
Dec 20, 2017	92.05	92.21	92.00	92.04	3,456,090	-0.27(-0.29%)
Dec 19, 2017	92.51	92.51	92.18	92.31	5,177,980	-0.42(-0.45%)
Dec 18, 2017	92.87	92.89	92.70	92.73	1,838,575	-0.21(-0.23%)
Dec 15, 2017	92.82	92.98	92.77	92.94	2,106,802	-0.02(-0.02%)
Dec 14, 2017	92.83	93.04	92.72	92.96	1,121,631	-0.03(-0.04%)
Dec 13, 2017	92.75	93.03	92.66	93.00	1,687,254	+0.38(+0.41%)
Dec 12, 2017	92.61	92.63	92.49	92.62	2,920,329	-0.08(-0.09%)
Dec 11, 2017	92.81	92.86	92.67	92.70	801,754	-0.06(-0.07%)
Dec 08, 2017	92.81	92.86	92.69	92.76	2,876,858	-0.07(-0.08%)
Dec 07, 2017	93.00	93.07	92.72	92.83	2,230,326	-0.17(-0.18%)
Dec 06, 2017	93.01	93.11	92.98	93.00	1,665,881	+0.19(+0.21%)
Dec 05, 2017	92.58	92.83	92.57	92.80	1,810,843	+0.07(+0.08%)
Dec 04, 2017	92.53	92.73	92.53	92.73	2,690,480	-0.04(-0.05%)