7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.89	96.89	96.89	0	+0.16(+0.16%)
Dec 28, 2017	96.77	96.81	96.68	96.74	1,678,488	-0.12(-0.12%)
Dec 27, 2017	96.58	96.88	96.58	96.86	2,496,670	+0.41(+0.43%)
Dec 26, 2017	96.42	96.55	96.40	96.44	2,816,221	+0.04(+0.04%)
Dec 22, 2017	96.36	96.41	96.32	96.41	759,272	+0.04(+0.04%)
Dec 21, 2017	96.32	96.38	96.25	96.37	2,286,780	+0.07(+0.07%)
Dec 20, 2017	96.31	96.48	96.26	96.30	3,303,179	-0.28(-0.29%)
Dec 19, 2017	96.79	96.80	96.45	96.59	4,948,885	-0.44(-0.45%)
Dec 18, 2017	97.16	97.19	96.99	97.03	1,757,229	-0.22(-0.23%)
Dec 15, 2017	97.12	97.29	97.06	97.25	2,013,588	-0.02(-0.02%)
Dec 14, 2017	97.13	97.34	97.01	97.27	1,072,005	-0.04(-0.04%)
Dec 13, 2017	97.05	97.34	96.94	97.30	1,612,603	+0.39(+0.41%)
Dec 12, 2017	96.90	96.92	96.77	96.91	2,791,122	-0.08(-0.09%)
Dec 11, 2017	97.11	97.15	96.96	96.99	766,281	-0.06(-0.07%)
Dec 08, 2017	97.11	97.16	96.98	97.05	2,749,574	-0.07(-0.08%)
Dec 07, 2017	97.30	97.38	97.01	97.13	2,131,647	-0.17(-0.18%)
Dec 06, 2017	97.32	97.42	97.28	97.30	1,592,176	+0.20(+0.21%)
Dec 05, 2017	96.87	97.13	96.85	97.10	1,730,723	+0.07(+0.08%)
Dec 04, 2017	96.82	97.03	96.82	97.03	2,571,442	-0.05(-0.05%)