Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.554	7.698	7.554	7.670	6,491,725	+0.10(+1.32%)
Mar 30, 2017	7.652	7.712	7.560	7.570	7,239,125	-0.09(-1.20%)
Mar 29, 2017	7.498	7.706	7.456	7.662	14,886,770	+0.35(+4.79%)
Mar 28, 2017	7.280	7.335	7.264	7.312	3,626,585	+0.04(+0.61%)
Mar 27, 2017	7.190	7.314	7.168	7.268	6,568,180	+0.01(+0.11%)
Mar 24, 2017	7.304	7.332	7.240	7.260	4,603,685	-0.02(-0.22%)
Mar 23, 2017	7.298	7.350	7.246	7.276	4,883,240	-0.02(-0.30%)
Mar 22, 2017	7.190	7.301	7.190	7.298	5,082,555	+0.08(+1.05%)
Mar 21, 2017	7.416	7.426	7.214	7.222	6,827,675	-0.17(-2.35%)
Mar 20, 2017	7.432	7.486	7.388	7.396	4,406,945	-0.03(-0.40%)
Mar 17, 2017	7.544	7.544	7.388	7.426	15,444,805	-0.03(-0.43%)
Mar 16, 2017	7.412	7.472	7.412	7.458	5,607,055	+0.08(+1.14%)
Mar 15, 2017	7.316	7.394	7.276	7.374	4,544,325	+0.04(+0.57%)
Mar 14, 2017	7.394	7.394	7.272	7.332	4,585,605	-0.05(-0.73%)
Mar 13, 2017	7.372	7.434	7.358	7.386	4,781,980	-0.01(-0.08%)
Mar 10, 2017	7.396	7.416	7.336	7.392	5,717,520	+0.06(+0.79%)
Mar 09, 2017	7.408	7.456	7.292	7.334	7,738,215	-0.11(-1.53%)
Mar 08, 2017	7.300	7.524	7.300	7.448	17,018,624	+0.16(+2.22%)
Mar 07, 2017	7.254	7.299	7.190	7.286	9,047,400	+0.02(+0.25%)
Mar 06, 2017	7.232	7.322	7.200	7.268	9,430,590	+0.01(+0.17%)
Mar 03, 2017	7.318	7.334	7.234	7.256	11,702,655	-0.09(-1.25%)
Mar 02, 2017	7.430	7.472	7.334	7.348	9,659,500	-0.11(-1.53%)